US NASDAQ Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN BIOMEDICAL INC. | 0.1607 | +10.14% | 0.1520 | 0.2441 | 0.1441 | 47,481,338 | 6M | 137.04% | |
| OMEGA THERAPEUTICS INC. | 0.1235 | -10.51% | 0.1334 | 0.1403 | 0.1226 | 2,707,281 | 7M | 4.89% | |
| OBLONG INC. | 4.20 | +0.96% | 4.15 | 4.40 | 4.09 | 53,261 | 5M | 4.65% | |
| OPENDOOR TECHNOLOGIES INC | 1.39 | +0.72% | 1.40 | 1.43 | 1.36 | 21,986,664 | 977M | 3.13% | |
| OSTIN TECHNOLOGY GROUP CO. | 2.82 | -1.74% | 2.85 | 2.98 | 2.81 | 52,934 | 5M | 2.92% | |
| ONCOLYTICS BIOTECH INC. | 0.8094 | +9.29% | 0.7690 | 0.8400 | 0.7600 | 1,632,155 | 62M | 2.12% | |
| ONDAS HOLDINGS INC. | 1.77 | +7.93% | 1.68 | 1.85 | 1.68 | 1,531,724 | 170M | 1.60% | |
| OUSTER INC. | 11.11 | +8.07% | 10.44 | 11.26 | 10.31 | 794,235 | 575M | 1.53% | |
| ORIC PHARMACEUTICALS INC. | 12.73 | +2.74% | 12.67 | 13.30 | 12.42 | 1,036,573 | 898M | 1.47% | |
| OUTLOOK THERAPEUTICS INC. | 1.71 | -2.84% | 1.72 | 1.79 | 1.69 | 332,477 | 40M | 1.41% | |
| OFS CREDIT CO. | 7.13 | +0.42% | 7.10 | 7.15 | 7.10 | 192,007 | 115M | 1.19% | |
| ORGANIGRAM HOLDINGS INC. | 1.68 | +3.70% | 1.61 | 1.74 | 1.61 | 1,483,150 | 212M | 1.18% | |
| OXFORD LANE CAPITAL | 5.16 | +0.58% | 5.14 | 5.16 | 5.13 | 3,164,084 | 1,650M | 0.99% | |
| ON SEMICONDUCTOR | 52.39 | +1.30% | 52.20 | 52.78 | 52.09 | 3,657,186 | 22,442M | 0.85% | |
| OUTBRAIN INC. | 7.40 | +2.78% | 7.35 | 7.50 | 7.19 | 412,586 | 364M | 0.84% | |
| OMNICELL INC. | 40.43 | -8.90% | 42.07 | 47.69 | 40.11 | 353,747 | 1,860M | 0.77% | |
| ODYSSEY MARINE EXPLORATION | 0.4900 | -3.90% | 0.5000 | 0.5200 | 0.4714 | 152,485 | 10M | 0.74% | |
| ORIGIN MATERIALS INC. | 0.8861 | -2.23% | 0.9150 | 0.9197 | 0.8710 | 1,065,629 | 129M | 0.73% | |
| OCEANFIRST FINANCIAL | 18.13 | +2.72% | 17.70 | 18.21 | 17.69 | 355,979 | 1,060M | 0.61% | |
| OPTICAL CABLE CORP. | 5.00 | -3.66% | 5.26 | 5.30 | 4.81 | 47,918 | 41M | 0.58% | |
| OCUGEN INC. | 0.7329 | -2.37% | 0.7500 | 0.7599 | 0.7253 | 1,610,457 | 211M | 0.56% | |
| OKTA INC. | 97.38 | -0.07% | 97.72 | 97.90 | 95.92 | 785,447 | 15,816M | 0.48% | |
| ORASURE TECHNOLOGIES INC. | 3.91 | -2.01% | 3.98 | 3.98 | 3.89 | 343,880 | 292M | 0.46% | |
| OPAL FUELS INC. | 2.99 | +1.01% | 3.01 | 3.01 | 2.91 | 131,775 | 85M | 0.46% | |
| ONEWATER MARINE INC. | 18.77 | -0.64% | 18.89 | 19.39 | 18.69 | 60,623 | 279M | 0.41% | |
| ONE STOP SYSTEMS INC. | 4.11 | -4.42% | 4.30 | 4.30 | 4.02 | 86,869 | 86M | 0.41% | |
| OUTSET MEDICAL INC. | 0.8019 | -1.16% | 0.8200 | 0.8200 | 0.7820 | 217,033 | 43M | 0.40% | |
| ONESPAN INC. | 19.10 | -1.29% | 19.42 | 19.67 | 18.98 | 152,235 | 723M | 0.40% | |
| OAKTREE SPECIALTY LENDING | 15.73 | -0.32% | 15.81 | 15.82 | 15.59 | 305,683 | 1,294M | 0.37% | |
| OAK VALLEY BANCORP (CA) | 25.75 | +0.82% | 25.80 | 25.80 | 25.51 | 27,202 | 215M | 0.33% |
