US NASDAQ Stocks price list and quotes - Exchanged capital - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2.75 | +0.73% | 2.73 | 2.80 | 2.69 | 1,035,151 | - | - | |
| OPEN TEXT CORP. | 29.25 | +1.42% | 29.00 | 29.29 | 28.48 | 951,075 | - | - | |
| OXFORD LANE CAPITAL | 5.46 | +0.92% | 5.45 | 5.49 | 5.44 | 8,442,049 | - | - | |
| OXBRIDGE RE HOLDINGS | 2.20 | +1.38% | 2.28 | 2.29 | 2.15 | 25,205 | - | - | |
| OXFORD LANE CAPITAL | 23.48 | -0.09% | 23.52 | 23.52 | 23.40 | 4,793 | - | - | |
| ORIGIN MATERIALS INC. | 1.16 | -4.13% | 1.20 | 1.27 | 1.13 | 1,767,319 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 9.21 | +1.21% | 9.03 | 9.40 | 9.03 | 4,220 | - | - | |
| OMNIAB INC. | 4.34 | -3.13% | 4.50 | 4.52 | 4.32 | 541,350 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4.50 | +4.17% | 4.35 | 4.50 | 4.35 | 2,166 | - | - | |
| OXFORD LANE CAPITAL | 24.99 | +0.08% | 24.98 | 25.00 | 24.98 | 5,036 | - | - | |
| O REILLY AUTOMOTIVE INC. | 963.26 | -0.04% | 967.54 | 972.83 | 959.71 | 770,141 | - | - | |
| ONCOCYTE CORP. | 2.74 | +3.40% | 2.75 | 2.95 | 2.71 | 40,524 | - | - | |
| ONYX ACQUISITION CO. I | 11.20 | +0.45% | 11.19 | 11.20 | 11.19 | 1,821 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26.11 | +1.20% | 26.04 | 26.38 | 25.91 | 32,110 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.9601 | +2.01% | 0.9900 | 0.9900 | 0.9346 | 27,295 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0.4055 | -1.10% | 0.4150 | 0.4150 | 0.4050 | 3,644 | - | - | |
| OCA ACQUISITION | 11.05 | -0.45% | 11.02 | 11.57 | 11.02 | 3,403 | - | - | |
| OFS CAPITAL CORP. | 22.05 | +0.00% | 22.05 | 22.05 | 22.05 | 903 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 23.95 | -0.25% | 24.01 | 24.10 | 23.95 | 94,083 | - | - | |
| ON SEMICONDUCTOR | 73.04 | +1.29% | 71.85 | 73.20 | 70.64 | 5,736,022 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9.68 | +0.62% | 9.60 | 9.96 | 9.34 | 992,776 | - | - | |
| ONFOLIO HOLDINGS INC. | 1.13 | -2.59% | 1.13 | 1.16 | 1.10 | 142,524 | - | - | |
| OXFORD LANE CAPITAL | 23.40 | +0.09% | 23.42 | 23.45 | 23.40 | 2,520 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8.99 | +0.67% | 9.00 | 9.31 | 8.93 | 973,865 | - | - | |
| OCULIS HOLDING AG | 11.76 | +0.60% | 11.70 | 11.76 | 11.70 | 3,444 | - | - | |
| OPAL FUELS INC. | 4.83 | +0.63% | 4.84 | 4.88 | 4.80 | 71,211 | - | - | |
| OLD SECOND BANCORP INC. | 14.46 | +2.34% | 14.20 | 14.47 | 14.19 | 244,233 | - | - | |
| ONCONETIX INC. | 0.2063 | -13.28% | 0.2320 | 0.2354 | 0.1919 | 3,873,021 | - | - | |
| OFS CAPITAL CORP. | 9.79 | +1.35% | 9.75 | 9.79 | 9.60 | 42,156 | - | - | |
| OPTICAL CABLE CORP. | 2.82 | +0.71% | 2.88 | 2.94 | 2.82 | 1,588 | - | - |
