US NASDAQ Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 58.26 | -0.55% | 58.75 | 59.11 | 58.08 | 15,630 | - | - | |
| ALZAMEND NEURO INC. | 1.24 | -0.80% | 1.26 | 1.30 | 1.22 | 40,901 | - | - | |
| ALARUM TECHNOLOGIES | 12.44 | -2.20% | 12.90 | 12.90 | 12.25 | 70,245 | - | - | |
| A-MARK PRECIOUS METALS INC. | 29.67 | -1.07% | 29.92 | 29.92 | 29.42 | 25,621 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.1800 | +0.00% | 0.1800 | 0.1800 | 0.1800 | 400 | - | - | |
| AEROVIRONMENT INC. | 196.15 | -3.46% | 203.20 | 203.20 | 196.15 | 88,546 | - | - | |
| AFFIRM HOLDINGS INC. | 70.45 | +3.01% | 67.74 | 71.77 | 67.33 | 3,323,706 | - | - | |
| ARROWHEAD PHARMACEUTICALS INC. | 26.83 | +1.86% | 26.27 | 26.99 | 26.01 | 375,096 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16.23 | -2.29% | 16.46 | 16.58 | 16.16 | 156,764 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD UNIT | 10.74 | +0.00% | 10.74 | 10.74 | 10.74 | 110 | - | - | |
| AMARIN CORP. | 0.5187 | -1.33% | 0.5153 | 0.5269 | 0.5067 | 416,547 | - | - | |
| ADMA BIOLOGICS INC | 19.75 | +0.30% | 19.72 | 20.18 | 19.70 | 650,122 | - | - | |
| ANIXA BIOSCIENCES INC. | 3.23 | +2.87% | 3.14 | 3.24 | 3.14 | 8,714 | - | - | |
| ALPHA TEKNOVA INC. | 8.03 | +9.25% | 7.30 | 8.10 | 7.30 | 97,858 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1.27 | -6.62% | 1.38 | 1.46 | 1.26 | 13,456 | - | - | |
| AQUARON ACQUISITION | 11.37 | -2.40% | 11.37 | 11.37 | 11.37 | 354 | - | - | |
| ART S-WAY MANUFACTURING CO. | 1.63 | -0.61% | 1.63 | 1.64 | 1.62 | 5,250 | - | - | |
| ALVOTECH | 11.70 | +0.34% | 11.77 | 11.77 | 11.60 | 10,334 | - | - | |
| ARTESIAN RESOURCES | 33.94 | -0.21% | 33.93 | 34.12 | 33.82 | 2,420 | - | - | |
| ARCELLX INC. | 92.00 | -3.89% | 96.00 | 96.39 | 91.75 | 132,257 | - | - | |
| APOLLOMICS INC. | 11.27 | -2.25% | 11.30 | 11.66 | 11.02 | 6,374 | - | - | |
| ALX ONCOLOGY HLD. | 1.58 | -4.82% | 1.66 | 1.81 | 1.58 | 563,878 | - | - | |
| ALTI GLOBAL INC. | 4.53 | -6.21% | 4.85 | 4.85 | 4.51 | 19,199 | - | - | |
| ABVC BIOPHARMA INC. | 0.5290 | +1.07% | 0.5310 | 0.5430 | 0.5290 | 2,922 | - | - | |
| APTORUM GROUP LTD. | 0.7400 | -12.43% | 0.7500 | 0.8163 | 0.7254 | 38,041 | - | - | |
| ALIGN TECHNOLOGY INC. | 232.88 | -0.54% | 233.79 | 234.88 | 229.52 | 111,752 | - | - | |
| ASSET ENTITIES INC. | 0.4300 | +2.75% | 0.4189 | 0.4497 | 0.4189 | 133,885 | - | - | |
| AXSOME THERAPEUTICS INC. | 100.85 | +1.79% | 99.70 | 102.00 | 99.00 | 73,132 | - | - | |
| ASSEMBLY BIOSCIENCES INC. | 16.57 | -1.07% | 16.61 | 16.99 | 16.00 | 51,579 | - | - | |
| APX ACQUISITION | 11.98 | +0.00% | 11.85 | 11.99 | 11.79 | 13,427 | - | - |
