US NASDAQ Stocks price list and quotes - Exchanged capital - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACRI CAPITAL ACQUISITION | 11.77 | +0.00% | 11.77 | 11.77 | 11.77 | 114 | - | - | |
| ABACUS LIFE INC. | 10.38 | -3.08% | 10.63 | 10.74 | 10.38 | 1,952 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 9.17 | -0.11% | 9.17 | 9.24 | 9.00 | 3,948 | - | - | |
| ACV AUCTIONS INC. | 17.83 | +0.91% | 17.49 | 18.11 | 17.40 | 734,158 | - | - | |
| ASSURE HOLDINGS | 0.4515 | -6.91% | 0.4768 | 0.4999 | 0.4500 | 164,391 | - | - | |
| APA CORP. | 28.85 | -1.30% | 28.97 | 29.36 | 28.70 | 3,621,559 | - | - | |
| ALIGN TECHNOLOGY INC. | 255.54 | -0.75% | 253.61 | 260.00 | 252.59 | 785,675 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 2.14 | +25.88% | 2.15 | 3.25 | 2.00 | 5,247,942 | - | - | |
| AIRGAIN INC. | 5.36 | +3.68% | 5.19 | 5.45 | 5.19 | 21,107 | - | - | |
| AGRIFORCE GROWING SYSTEMS | 0.0928 | -3.73% | 0.0960 | 0.1039 | 0.0911 | 8,382,430 | - | - | |
| AIMFINITY INVESTMENT | 11.22 | +0.00% | 11.22 | 11.22 | 11.22 | 525 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4200 | -8.32% | 0.4730 | 0.4730 | 0.4100 | 395,820 | - | - | |
| ABACUS LIFE | 25.57 | +0.35% | 25.57 | 25.66 | 25.57 | 3,518 | - | - | |
| ASSET ENTITIES INC. | 0.5014 | +2.12% | 0.4586 | 0.5660 | 0.4586 | 837,786 | - | - | |
| ACASTI PHARMA INC. | 3.06 | -4.08% | 3.21 | 3.22 | 3.06 | 12,369 | - | - | |
| ALTENERGY ACQUISITION | 10.94 | +0.00% | 10.61 | 10.94 | 10.61 | 5,493 | - | - | |
| AVINGER INC. | 1.96 | +1.03% | 1.96 | 2.05 | 1.95 | 21,830 | - | - | |
| ADAGENE INC. ADS | 2.98 | -0.33% | 2.98 | 2.98 | 2.86 | 19,364 | - | - | |
| ACLARIS THERAPEUTICS INC. | 1.01 | -1.94% | 1.02 | 1.03 | 1.00 | 307,332 | - | - | |
| A SPAC II ACQUISITION | 11.21 | +0.09% | 11.21 | 11.21 | 11.21 | 220 | - | - | |
| ANGIODYNAMICS INC. | 6.25 | -4.14% | 6.44 | 6.53 | 6.23 | 386,529 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 400 | - | - | |
| ADTRAN HOLDINGS INC. | 5.34 | +0.38% | 5.27 | 5.39 | 5.25 | 1,530,743 | - | - | |
| AQUARON ACQUISITION | 10.95 | +0.00% | 10.95 | 10.95 | 10.95 | 350 | - | - | |
| APOGEE THERAPEUTICS INC. | 41.69 | -1.02% | 41.38 | 41.96 | 40.46 | 533,001 | - | - | |
| ARB IOT GROUP LTD. | 0.7082 | -3.69% | 0.7193 | 0.7350 | 0.7030 | 52,985 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1.78 | +0.00% | 1.71 | 1.85 | 1.63 | 143,486 | - | - | |
| ALPHA TAU MEDICAL | 2.44 | -4.69% | 2.56 | 2.58 | 2.22 | 40,160 | - | - | |
| ATLANTICUS HOLDINGS | 23.12 | -0.56% | 23.16 | 23.26 | 22.79 | 5,297 | - | - | |
| AXON ENTERPRISE INC. | 280.50 | +0.48% | 279.57 | 282.60 | 278.24 | 331,315 | - | - |
