|
CASEYS GENERAL STORES INC.
|
378.71 |
-0.78% |
380.00 |
387.45 |
372.08 |
570,463 |
14,056M |
1.54% |
AI
|
|
CASI PHARMACEUTICALS INC.
|
2.21 |
-1.34% |
2.04 |
2.21 |
2.04 |
2,520 |
30M |
0.02% |
AI
|
|
CASS INFORMATION SYSTEMS INC
|
42.41 |
-0.89% |
43.14 |
43.14 |
42.29 |
40,797 |
578M |
0.30% |
AI
|
|
CASSAVA SCIENCES INC.
|
2.58 |
-3.37% |
2.67 |
2.68 |
2.49 |
867,954 |
124M |
1.81% |
AI
|
|
CASTLE BIOSCIENCES INC.
|
19.54 |
+3.22% |
18.90 |
19.90 |
18.80 |
735,986 |
547M |
2.63% |
AI
|
|
CASTOR MARITIME INC.
|
2.44 |
+1.24% |
2.44 |
2.47 |
2.39 |
33,502 |
24M |
0.35% |
AI
|
|
CATALYST BANCORP INC.
|
11.31 |
-3.17% |
11.68 |
11.74 |
11.31 |
9,120 |
49M |
0.21% |
AI
|
|
CATALYST PHARMACEUTICALS INC.
|
20.96 |
+1.40% |
20.68 |
21.16 |
20.23 |
1,779,709 |
2,488M |
1.50% |
AI
|
|
CATHAY GENERAL BANCORP
|
42.52 |
-2.01% |
43.69 |
44.05 |
42.37 |
426,016 |
3,027M |
0.60% |
AI
|
|
CAVCO INDUSTRIES INC.
|
502.69 |
-1.71% |
514.30 |
515.39 |
498.28 |
53,424 |
4,028M |
0.67% |
AI
|
|
CAYSON ACQUISITION CORP
|
10.13 |
+0.00% |
10.15 |
10.16 |
10.12 |
980 |
- |
- |
|
|
CAYSON ACQUISITION CORP RIGHT
|
0.1700 |
+0.00% |
0.1700 |
0.1701 |
0.1700 |
1,141 |
- |
- |
|
|
CAYSON ACQUISITION CORP UNITS
|
10.23 |
+0.00% |
10.23 |
10.23 |
10.23 |
100 |
- |
- |
|
|
CB FINANCIAL SERVICES INC.
|
26.90 |
-2.57% |
27.58 |
27.58 |
26.90 |
47,043 |
138M |
0.92% |
AI
|
|
CBAK ENERGY TECHNOLOGY INC.
|
0.8627 |
-0.98% |
0.8700 |
0.8796 |
0.8420 |
133,275 |
78M |
0.15% |
AI
|
|
CBL INTERNATIONAL
|
1.08 |
-0.92% |
1.05 |
1.10 |
1.01 |
67,742 |
30M |
0.25% |
AI
|
|
CCC INTELLIGENT SOLUTIONS HLD.
|
9.20 |
+1.55% |
9.15 |
9.21 |
8.82 |
11,679,067 |
6,038M |
1.78% |
AI
|
|
CCSC TECHNOLOGY INTERNATIONAL HLD.
|
1.52 |
+0.00% |
1.52 |
1.56 |
1.51 |
6,307 |
18M |
0.05% |
AI
|
|
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT
|
1.31 |
-2.24% |
1.24 |
1.36 |
1.20 |
168,703 |
- |
- |
AI
|
|
CDW CORP.
|
166.05 |
-2.04% |
169.51 |
170.66 |
164.96 |
1,583,383 |
22,180M |
1.19% |
AI
|
|
CEA INDUSTRIES INC.
|
8.34 |
+3.60% |
8.01 |
8.59 |
8.01 |
10,893 |
7M |
1.36% |
AI
|
|
CECO ENVIRONMENTAL
|
22.94 |
-1.25% |
23.34 |
23.74 |
22.41 |
332,561 |
802M |
0.95% |
AI
|
|
CELCUITY INC.
|
10.34 |
+1.08% |
10.24 |
10.56 |
9.61 |
189,432 |
384M |
0.51% |
AI
|
|
CELLDEX THERAPEUTICS INC.
|
20.50 |
+4.81% |
19.84 |
20.57 |
18.95 |
1,480,966 |
1,359M |
2.23% |
AI
|
|
CELLEBRITE DI
|
17.23 |
+2.68% |
16.89 |
17.48 |
16.63 |
1,503,674 |
3,585M |
0.72% |
AI
|
|
CELLECTAR BIOSCIENCES INC.
|
0.3127 |
-0.76% |
0.3279 |
0.3279 |
0.2953 |
477,372 |
11M |
1.33% |
AI
|
|
CELLECTIS S.A. ADS
|
1.25 |
+2.46% |
1.32 |
1.32 |
1.22 |
137,701 |
90M |
0.19% |
AI
|
|
CELSIUS HOLDINGS INC.
|
27.83 |
+2.20% |
27.11 |
28.52 |
26.51 |
9,254,684 |
6,541M |
3.94% |
AI
|
|
CELULARITY INC.
|
1.34 |
+2.29% |
1.32 |
1.37 |
1.28 |
57,598 |
32M |
0.24% |
AI
|
|
CEMTREX INC.
|
1.51 |
-5.03% |
1.58 |
1.60 |
1.50 |
37,392 |
3M |
2.10% |
AI
|
