US NASDAQ Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 73,20 | -0,60% | 73,94 | 73,94 | 71,82 | 15.780 | 237M | 0,49% | |
| C.H. ROBINSON WORLDWIDE INC. | 98,12 | +0,21% | 97,73 | 98,82 | 96,96 | 1.063.591 | 11.508M | 0,91% | |
| C3IS INC. | 0,7500 | +0,00% | 0,8090 | 0,8090 | 0,7231 | 58.188 | 3M | 1,42% | |
| C4 THERAPEUTICS INC. | 2,36 | -2,88% | 2,37 | 2,40 | 2,27 | 874.573 | 167M | 1,24% | |
| CABALETTA BIO INC. | 1,88 | +1,62% | 1,83 | 1,90 | 1,78 | 482.967 | 92M | 0,99% | |
| CADENCE DESIGN SYSTEMS INC. | 243,16 | -0,63% | 238,97 | 245,34 | 237,54 | 2.688.039 | 66.652M | 0,98% | |
| CADIZ INC. | 3,96 | +2,06% | 3,82 | 4,01 | 3,62 | 841.731 | 298M | 1,12% | |
| CADIZ INC. DEPOSITARY SHARES | 18,70 | +1,52% | 18,65 | 18,91 | 18,45 | 6.942 | 342M | 0,04% | |
| CADRENAL THERAPEUTICS INC. | 16,70 | -4,02% | 16,92 | 17,35 | 16,39 | 24.533 | 30M | 1,38% | |
| CAESARS ENTERTAINMENT INC. | 28,91 | -4,81% | 30,18 | 30,30 | 28,85 | 6.625.409 | 6.254M | 3,06% | |
| CAESARSTONE | 3,36 | -1,75% | 3,40 | 3,49 | 3,30 | 52.034 | 116M | 0,15% | |
| CAL-MAINE FOODS INC. | 82,65 | -1,83% | 83,40 | 83,81 | 81,47 | 1.692.933 | 4.030M | 3,47% | |
| CALAVO GROWERS INC. | 22,66 | +3,38% | 21,82 | 22,66 | 21,82 | 144.364 | 404M | 0,81% | |
| CALCIMEDICA INC. | 2,20 | +3,29% | 2,09 | 2,23 | 2,02 | 13.725 | 30M | 0,10% | |
| CALIBERCOS INC. | 0,6079 | +7,98% | 0,5770 | 0,6079 | 0,5770 | 1.965 | 14M | 0,01% | |
| CALIFORNIA BANCORP | 15,59 | +0,71% | 15,39 | 15,97 | 15,34 | 146.424 | 501M | 0,46% | |
| CALLAN JMB INC. | 4,64 | -1,69% | 4,88 | 4,88 | 4,53 | 46.228 | - | - | |
| CALUMET INC | 12,45 | -4,08% | 12,90 | 12,94 | 12,39 | 975.156 | 1.070M | 1,13% | |
| CAMBIUM NETWORKS | 0,6500 | -16,02% | 0,7631 | 0,7937 | 0,6323 | 375.255 | 18M | 1,33% | |
| CAMDEN NATIONAL | 41,71 | -1,02% | 41,87 | 41,93 | 41,24 | 68.634 | 704M | 0,41% | |
| CAMTEK | 67,84 | -4,56% | 68,24 | 70,00 | 65,85 | 739.129 | 3.083M | 1,63% | |
| CANAAN INC. ADS | 1,24 | -1,59% | 1,24 | 1,32 | 1,19 | 11.336.671 | 357M | 3,94% | |
| CANADIAN SOLAR INC. | 10,04 | -0,59% | 9,99 | 10,28 | 9,77 | 1.577.321 | 664M | 2,38% | |
| CANDEL THERAPEUTICS INC. | 7,85 | -3,56% | 8,15 | 8,27 | 7,77 | 500.457 | 349M | 1,13% | |
| CANOPY GROWTH CORP. | 1,17 | -6,40% | 1,24 | 1,25 | 1,15 | 8.593.520 | 99M | 10,13% | |
| CANTALOUPE INC. | 9,20 | -2,44% | 9,30 | 9,47 | 9,08 | 249.660 | 671M | 0,34% | |
| CANTERBURY PARK HOLDING | 20,65 | +0,00% | 20,50 | 20,71 | 20,32 | 3.291 | 104M | 0,07% | |
| CANTOR EQUITY PARTNERS I INC. | 10,10 | +0,00% | 10,11 | 10,11 | 10,10 | 170.601 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10,35 | +0,00% | 10,28 | 10,35 | 10,28 | 150.992 | - | - | |
| CAPITAL BANCORP INC. | 28,53 | +0,35% | 28,40 | 29,04 | 27,82 | 47.120 | 472M | 0,28% |
