US NASDAQ Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&F FINANCIAL CORP. | 67,22 | +2,92% | 64,39 | 67,22 | 64,39 | 1.000 | 217M | 0,03% | |
| C.H. ROBINSON WORLDWIDE INC. | 97,97 | -3,53% | 101,71 | 102,43 | 97,45 | 186.723 | 11.490M | 0,16% | |
| C3IS INC. | 0,7248 | -0,73% | 0,7291 | 0,7806 | 0,7140 | 15.398 | 3M | 0,38% | |
| C4 THERAPEUTICS INC. | 1,96 | -9,26% | 2,16 | 2,16 | 1,95 | 317.844 | 138M | 0,45% | |
| CABALETTA BIO INC. | 1,72 | -2,82% | 1,78 | 1,80 | 1,68 | 272.065 | 84M | 0,56% | |
| CADENCE DESIGN SYSTEMS INC. | 234,91 | +0,41% | 234,00 | 235,35 | 230,09 | 660.527 | 64.391M | 0,24% | |
| CADIZ INC. | 3,57 | -1,92% | 3,65 | 3,68 | 3,42 | 396.499 | 268M | 0,53% | |
| CADIZ INC. DEPOSITARY SHARES | 18,50 | -0,16% | 18,61 | 18,61 | 18,50 | 686 | 339M | 0,00% | |
| CADRENAL THERAPEUTICS INC. | 16,21 | +5,12% | 14,64 | 16,55 | 14,64 | 25.453 | 29M | 1,43% | |
| CAESARS ENTERTAINMENT INC. | 27,44 | +0,66% | 27,33 | 27,92 | 26,91 | 1.705.978 | 5.936M | 0,79% | |
| CAESARSTONE | 3,25 | +5,18% | 3,09 | 3,35 | 3,09 | 67.327 | 112M | 0,19% | |
| CAL-MAINE FOODS INC. | 87,41 | +0,05% | 86,67 | 88,40 | 85,37 | 98.831 | 4.262M | 0,20% | |
| CALAVO GROWERS INC. | 22,59 | -3,50% | 23,41 | 23,41 | 21,97 | 52.058 | 403M | 0,29% | |
| CALCIMEDICA INC. | 2,00 | -7,83% | 2,13 | 2,15 | 1,96 | 7.392 | 27M | 0,05% | |
| CALIBERCOS INC. | 0,5515 | -1,73% | 0,5630 | 0,5690 | 0,5512 | 24.219 | 12M | 0,11% | |
| CALIFORNIA BANCORP | 15,05 | -0,59% | 15,16 | 15,33 | 14,88 | 41.472 | 484M | 0,13% | |
| CALLAN JMB INC. | 4,19 | +1,21% | 4,02 | 4,43 | 4,01 | 19.866 | - | - | |
| CALUMET INC | 10,32 | -5,75% | 10,92 | 11,25 | 10,29 | 459.412 | 887M | 0,53% | |
| CAMBIUM NETWORKS | 0,6250 | +0,64% | 0,6400 | 0,6470 | 0,6214 | 16.630 | 18M | 0,06% | |
| CAMDEN NATIONAL | 40,53 | +0,62% | 40,41 | 40,84 | 39,92 | 6.014 | 684M | 0,04% | |
| CAMTEK | 64,13 | +1,47% | 63,82 | 65,47 | 62,51 | 209.524 | 2.915M | 0,46% | |
| CANAAN INC. ADS | 1,07 | -1,83% | 1,12 | 1,12 | 1,02 | 7.108.813 | 308M | 2,47% | |
| CANADIAN SOLAR INC. | 9,51 | -3,35% | 10,00 | 10,10 | 9,46 | 676.261 | 629M | 1,02% | |
| CANDEL THERAPEUTICS INC. | 7,89 | -3,78% | 8,11 | 8,28 | 7,65 | 233.529 | 351M | 0,53% | |
| CANOPY GROWTH CORP. | 1,08 | -1,82% | 1,10 | 1,11 | 1,07 | 2.377.105 | 92M | 2,80% | |
| CANTALOUPE INC. | 8,09 | -5,16% | 8,52 | 8,64 | 7,61 | 558.954 | 590M | 0,77% | |
| CANTERBURY PARK HOLDING | 20,00 | -0,25% | 20,00 | 20,00 | 20,00 | 223 | 100M | 0,00% | |
| CANTOR EQUITY PARTNERS I INC. | 10,10 | +0,00% | 10,12 | 10,12 | 10,10 | 129.836 | - | - | |
| CANTOR EQUITY PARTNERS INC. | 10,31 | +0,00% | 10,39 | 10,39 | 10,31 | 3.785 | - | - | |
| CAPITAL BANCORP INC. | 27,74 | +0,65% | 27,57 | 27,83 | 27,42 | 4.462 | 459M | 0,03% |
