US NASDAQ Aandelen koerslijst en quotes - Letter C

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter C.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
C&F FINANCIAL CORP. 73,20 -0,60% 73,94 73,94 71,82 15.780 237M 0,49%
C.H. ROBINSON WORLDWIDE INC. 98,12 +0,21% 97,73 98,82 96,96 1.063.591 11.508M 0,91%
C3IS INC. 0,7500 +0,00% 0,8090 0,8090 0,7231 58.188 3M 1,42%
C4 THERAPEUTICS INC. 2,36 -2,88% 2,37 2,40 2,27 874.573 167M 1,24%
CABALETTA BIO INC. 1,88 +1,62% 1,83 1,90 1,78 482.967 92M 0,99%
CADENCE DESIGN SYSTEMS INC. 243,16 -0,63% 238,97 245,34 237,54 2.688.039 66.652M 0,98%
CADIZ INC. 3,96 +2,06% 3,82 4,01 3,62 841.731 298M 1,12%
CADIZ INC. DEPOSITARY SHARES 18,70 +1,52% 18,65 18,91 18,45 6.942 342M 0,04%
CADRENAL THERAPEUTICS INC. 16,70 -4,02% 16,92 17,35 16,39 24.533 30M 1,38%
CAESARS ENTERTAINMENT INC. 28,91 -4,81% 30,18 30,30 28,85 6.625.409 6.254M 3,06%
CAESARSTONE 3,36 -1,75% 3,40 3,49 3,30 52.034 116M 0,15%
CAL-MAINE FOODS INC. 82,65 -1,83% 83,40 83,81 81,47 1.692.933 4.030M 3,47%
CALAVO GROWERS INC. 22,66 +3,38% 21,82 22,66 21,82 144.364 404M 0,81%
CALCIMEDICA INC. 2,20 +3,29% 2,09 2,23 2,02 13.725 30M 0,10%
CALIBERCOS INC. 0,6079 +7,98% 0,5770 0,6079 0,5770 1.965 14M 0,01%
CALIFORNIA BANCORP 15,59 +0,71% 15,39 15,97 15,34 146.424 501M 0,46%
CALLAN JMB INC. 4,64 -1,69% 4,88 4,88 4,53 46.228 - -
CALUMET INC 12,45 -4,08% 12,90 12,94 12,39 975.156 1.070M 1,13%
CAMBIUM NETWORKS 0,6500 -16,02% 0,7631 0,7937 0,6323 375.255 18M 1,33%
CAMDEN NATIONAL 41,71 -1,02% 41,87 41,93 41,24 68.634 704M 0,41%
CAMTEK 67,84 -4,56% 68,24 70,00 65,85 739.129 3.083M 1,63%
CANAAN INC. ADS 1,24 -1,59% 1,24 1,32 1,19 11.336.671 357M 3,94%
CANADIAN SOLAR INC. 10,04 -0,59% 9,99 10,28 9,77 1.577.321 664M 2,38%
CANDEL THERAPEUTICS INC. 7,85 -3,56% 8,15 8,27 7,77 500.457 349M 1,13%
CANOPY GROWTH CORP. 1,17 -6,40% 1,24 1,25 1,15 8.593.520 99M 10,13%
CANTALOUPE INC. 9,20 -2,44% 9,30 9,47 9,08 249.660 671M 0,34%
CANTERBURY PARK HOLDING 20,65 +0,00% 20,50 20,71 20,32 3.291 104M 0,07%
CANTOR EQUITY PARTNERS I INC. 10,10 +0,00% 10,11 10,11 10,10 170.601 - -
CANTOR EQUITY PARTNERS INC. 10,35 +0,00% 10,28 10,35 10,28 150.992 - -
CAPITAL BANCORP INC. 28,53 +0,35% 28,40 29,04 27,82 47.120 472M 0,28%