US NASDAQ Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,8900 | +2,71% | 0,8900 | 0,8950 | 0,8601 | 494.958 | - | - | |
| CYTOSORBENTS CORP. | 0,9200 | +3,37% | 0,8946 | 0,9510 | 0,8946 | 76.870 | - | - | |
| CYTOMED THERAPEUTICS | 2,26 | +2,73% | 2,05 | 2,35 | 2,05 | 2.686 | - | - | |
| CYTOKINETICS INC. | 49,10 | +3,00% | 47,67 | 49,81 | 47,41 | 1.640.063 | - | - | |
| CYTEK BIOSCIENCES INC. | 6,55 | +1,39% | 6,51 | 6,69 | 6,46 | 496.670 | - | - | |
| CYNGN INC. | 6,10 | -6,58% | 6,53 | 6,74 | 6,10 | 86.455 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7300 | +4,43% | 0,7000 | 0,7700 | 0,6811 | 18.086 | - | - | |
| CYCLERION THERAPEUTICS INC. | 1,43 | +0,70% | 1,44 | 1,55 | 1,27 | 79.648 | - | - | |
| CYCLACEL PHARMACEUTICALS INC. | 0,3560 | +2,51% | 0,3468 | 0,3795 | 0,3468 | 260.562 | - | - | |
| CYCLACEL PHARMACEUTICALS | 6,94 | +0,00% | 5,95 | 6,94 | 5,58 | 876 | - | - | |
| CYBERARK SOFTWARE | 319,73 | -2,86% | 329,15 | 329,97 | 318,90 | 358.173 | - | - | |
| CXAPP INC. | 1,41 | +4,44% | 1,35 | 1,44 | 1,32 | 617.427 | - | - | |
| CVRX INC. | 14,85 | +0,54% | 14,87 | 14,91 | 14,59 | 278.321 | - | - | |
| CVD EQUIPMENT CORP. | 3,09 | -0,32% | 3,06 | 3,14 | 3,03 | 13.169 | - | - | |
| CVB FINANCIAL CORP. | 23,83 | +2,76% | 23,45 | 23,99 | 23,34 | 846.851 | - | - | |
| CUTERA INC. | 0,3166 | +0,19% | 0,3100 | 0,3250 | 0,3069 | 348.587 | - | - | |
| CURRENC GROUP INC. | 1,81 | -3,72% | 1,80 | 1,89 | 1,80 | 3.860 | - | - | |
| CURIS INC. | 4,03 | -1,71% | 4,09 | 4,21 | 3,88 | 107.978 | - | - | |
| CURIOSITYSTREAM INC. | 1,81 | +11,73% | 1,64 | 1,81 | 1,60 | 535.041 | - | - | |
| CUREVAC N.V. | 2,66 | +3,91% | 2,59 | 2,70 | 2,52 | 474.112 | - | - | |
| CUMULUS MEDIA INC. | 0,7260 | -1,22% | 0,6996 | 0,7500 | 0,6996 | 72.826 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 1,06 | -1,85% | 1,06 | 1,11 | 1,05 | 55.264 | - | - | |
| CULLINAN THERAPEUTICS INC. | 12,54 | +2,62% | 12,27 | 12,78 | 12,10 | 479.037 | - | - | |
| CUE BIOPHARMA INC. | 1,02 | -0,97% | 1,01 | 1,08 | 1,01 | 266.040 | - | - | |
| CSX CORP. | 35,78 | +1,25% | 35,47 | 35,90 | 35,37 | 10.783.268 | - | - | |
| CSW INDUSTRIALS INC. | 426,66 | +2,65% | 418,16 | 427,19 | 415,28 | 161.931 | - | - | |
| CSP INC. | 17,18 | +21,07% | 14,06 | 17,19 | 13,97 | 106.995 | - | - | |
| CSLM ACQUISITION | 0,2300 | -4,17% | 0,2300 | 0,2300 | 0,2300 | 294.380 | - | - | |
| CSLM ACQUISITION | 11,69 | +0,00% | 11,59 | 11,69 | 11,59 | 490 | - | - | |
| CSLM ACQUISITION | 11,35 | +0,00% | 11,34 | 11,36 | 11,34 | 10.050 | - | - |
