US NASDAQ Aandelen koerslijst en quotes - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,7945 | +4,77% | 0,7665 | 0,7993 | 0,7500 | 647.573 | 62M | 0,83% | |
| CYTOSORBENTS CORP. | 1,15 | +7,48% | 1,08 | 1,20 | 1,05 | 220.006 | 63M | 0,40% | |
| CYTOMED THERAPEUTICS | 2,65 | -3,28% | 2,61 | 2,71 | 2,60 | 7.113 | 31M | 0,06% | |
| CYTOKINETICS INC. | 42,18 | +1,49% | 40,65 | 42,33 | 40,53 | 1.785.867 | 4.963M | 1,52% | |
| CYTEK BIOSCIENCES INC. | 5,20 | +0,00% | 5,16 | 5,29 | 5,16 | 687.445 | 684M | 0,52% | |
| CYNGN INC. | 0,1500 | -7,98% | 0,1536 | 0,2000 | 0,1249 | 316.010.785 | 4M | 1.153,15% | |
| CYCLO THERAPEUTICS INC. | 0,9300 | +0,85% | 0,9115 | 0,9500 | 0,8400 | 399.724 | 27M | 1,40% | |
| CYCLERION THERAPEUTICS INC. | 3,36 | +3,70% | 3,15 | 3,49 | 3,15 | 230.595 | 9M | 8,51% | |
| CYCLACEL PHARMACEUTICALS INC. | 0,3069 | -3,19% | 0,3110 | 0,3110 | 0,3014 | 186.932 | - | - | |
| CYCLACEL PHARMACEUTICALS | 6,60 | +0,00% | 6,60 | 6,60 | 6,60 | 512 | 4M | 0,09% | |
| CYBERARK SOFTWARE | 380,86 | -0,25% | 378,49 | 387,17 | 372,02 | 1.329.448 | 16.433M | 3,08% | |
| CXAPP INC. | 1,55 | +1,97% | 1,51 | 1,56 | 1,46 | 485.693 | 29M | 2,61% | |
| CVRX INC. | 14,70 | +0,89% | 14,25 | 14,75 | 14,07 | 134.955 | 357M | 0,56% | |
| CVD EQUIPMENT CORP. | 3,67 | -0,54% | 3,61 | 3,76 | 3,60 | 10.700 | 25M | 0,16% | |
| CVB FINANCIAL CORP. | 19,99 | -3,10% | 20,31 | 20,35 | 19,99 | 662.100 | 2.792M | 0,47% | |
| CUTERA INC. | 0,4129 | -0,07% | 0,4008 | 0,4336 | 0,3736 | 142.312 | 8M | 0,71% | |
| CURRENC GROUP INC. | 1,34 | +1,52% | 1,28 | 1,37 | 1,27 | 177.272 | 62M | 0,38% | |
| CURIS INC. | 3,17 | -1,86% | 3,18 | 3,24 | 3,05 | 37.072 | 19M | 0,62% | |
| CURIOSITYSTREAM INC. | 2,77 | -3,82% | 2,81 | 2,92 | 2,73 | 352.856 | 151M | 0,65% | |
| CUREVAC N.V. | 3,67 | +3,67% | 3,54 | 3,70 | 3,53 | 424.116 | 823M | 0,19% | |
| CUMULUS MEDIA INC. | 0,8871 | +3,03% | 0,8790 | 0,9393 | 0,8500 | 4.937 | 15M | 0,03% | |
| CUMBERLAND PHARMACEUTICALS | 5,20 | +13,04% | 4,64 | 5,29 | 4,52 | 262.538 | 73M | 1,87% | |
| CULLINAN THERAPEUTICS INC. | 9,89 | +0,82% | 9,60 | 9,95 | 9,55 | 248.725 | 576M | 0,43% | |
| CUE BIOPHARMA INC. | 1,33 | +4,72% | 1,26 | 1,38 | 1,25 | 193.699 | 65M | 0,40% | |
| CTRL GROUP LTD. | 4,41 | +0,00% | 4,32 | 4,53 | 4,31 | 14.600 | - | - | |
| CSX CORP. | 32,92 | -0,57% | 32,63 | 33,05 | 32,62 | 7.723.085 | 364M | 69,94% | |
| CSW INDUSTRIALS INC. | 314,75 | -2,96% | 318,57 | 323,80 | 313,80 | 153.495 | 5.233M | 0,92% | |
| CSP INC. | 19,92 | -0,90% | 19,70 | 21,50 | 19,70 | 61.237 | 197M | 0,62% | |
| CSG SYSTEMS INTERNATIONAL INC. | 62,32 | -1,24% | 62,50 | 63,36 | 62,15 | 247.239 | 1.839M | 0,84% | |
| CRYOPORT INC. | 6,75 | +1,05% | 6,56 | 6,81 | 6,41 | 207.270 | 334M | 0,42% |
