US NASDAQ Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZENTA INC. | 45,16 | -0,81% | 45,47 | 46,44 | 44,83 | 10.017.819 | - | - | |
| AYTU BIOPHARMA INC. | 1,63 | +7,95% | 1,50 | 1,63 | 1,50 | 27.596 | - | - | |
| AYRO INC. | 0,7401 | -1,32% | 0,7300 | 0,7500 | 0,7200 | 61.254 | - | - | |
| AXT INC | 1,97 | +3,14% | 1,91 | 1,98 | 1,84 | 295.666 | - | - | |
| AXSOME THERAPEUTICS INC. | 98,68 | +0,50% | 98,99 | 99,30 | 96,79 | 427.245 | - | - | |
| AXONICS INC. | 70,98 | +0,00% | 70,50 | 71,05 | 70,37 | 4.233.308 | - | - | |
| AXON ENTERPRISE INC. | 636,95 | +0,90% | 635,50 | 641,20 | 623,51 | 699.097 | - | - | |
| AXOGEN INC. | 13,34 | +1,83% | 13,19 | 13,40 | 12,98 | 217.272 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 75,07 | +2,44% | 73,28 | 75,17 | 73,27 | 546.839 | - | - | |
| AWARE INC. | 1,50 | +0,00% | 1,46 | 1,53 | 1,46 | 16.892 | - | - | |
| AVNET INC. | 54,45 | +1,34% | 53,93 | 54,67 | 53,93 | 570.692 | - | - | |
| AVITA MEDICAL INC. | 13,34 | +3,65% | 12,83 | 13,67 | 12,83 | 143.460 | - | - | |
| AVIS BUDGET GROUP INC. | 102,67 | +1,01% | 100,54 | 104,20 | 100,54 | 545.956 | - | - | |
| AVINGER INC. | 0,8290 | +5,07% | 0,8000 | 0,8330 | 0,7900 | 31.502 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 11,17 | +2,76% | 10,88 | 11,19 | 10,88 | 2.329.404 | - | - | |
| AVIDITY BIOSCIENCES INC. | 43,25 | +1,62% | 42,56 | 44,03 | 41,75 | 993.160 | - | - | |
| AVID BIOSERVICES INC. | 12,30 | +0,41% | 12,29 | 12,30 | 12,25 | 2.222.738 | - | - | |
| AVIAT NETWORKS INC. | 15,42 | +1,98% | 15,06 | 15,93 | 14,88 | 274.490 | - | - | |
| AVEPOINT INC. | 18,57 | +1,48% | 18,19 | 18,75 | 18,12 | 2.257.640 | - | - | |
| AVENUE THERAPEUTICS INC. | 2,01 | +0,00% | 2,03 | 2,10 | 2,00 | 46.189 | - | - | |
| AVEANNA HEALTHCARE HLD. | 5,84 | +0,69% | 5,86 | 5,89 | 5,68 | 221.659 | - | - | |
| AVALON GLOBOCARE | 2,49 | -6,04% | 2,65 | 2,76 | 2,40 | 54.798 | - | - | |
| AVALO THERAPEUTICS INC. | 10,13 | +4,97% | 9,60 | 10,51 | 9,40 | 80.588 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 11,66 | +0,00% | 11,76 | 12,22 | 11,53 | 1.576.841 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 1,84 | -1,08% | 1,86 | 2,04 | 1,81 | 1.595.265 | - | - | |
| AUTONOMIX MEDICAL INC. | 6,28 | -53,55% | 6,20 | 6,66 | 5,85 | 945.993 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 305,15 | +0,19% | 305,34 | 308,02 | 304,31 | 1.311.987 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 2,94 | +3,52% | 2,82 | 3,05 | 2,76 | 1.638.606 | - | - | |
| AUTODESK INC. | 321,27 | +1,86% | 315,96 | 321,90 | 315,04 | 1.905.591 | - | - | |
| AUTHID INC. | 6,56 | -2,67% | 6,99 | 7,00 | 6,52 | 30.323 | - | - |
