US NASDAQ Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AZENTA INC. | 35,14 | +2,99% | 33,64 | 35,16 | 33,41 | 116.173 | 1.719M | 0,24% | |
| AYTU BIOPHARMA INC. | 1,17 | +0,86% | 1,16 | 1,17 | 1,16 | 4.561 | - | - | |
| AYRO INC. | 0,5300 | +1,40% | 0,5183 | 0,5400 | 0,5183 | 3.086 | 4M | 0,05% | |
| AXT INC | 1,49 | -3,25% | 1,51 | 1,54 | 1,46 | 78.139 | 66M | 0,18% | |
| AXSOME THERAPEUTICS INC. | 110,26 | -1,26% | 110,00 | 111,21 | 108,81 | 101.250 | 5.293M | 0,21% | |
| AXON ENTERPRISE INC. | 546,59 | +1,00% | 530,69 | 549,44 | 530,69 | 34.714 | 41.308M | 0,05% | |
| AXOGEN INC. | 17,71 | -0,56% | 17,57 | 17,94 | 17,26 | 64.461 | 785M | 0,15% | |
| AXCELIS TECHNOLOGIES INC. | 50,19 | -0,26% | 49,55 | 50,42 | 49,28 | 29.591 | 1.637M | 0,09% | |
| AWARE INC. | 1,57 | -1,26% | 1,58 | 1,58 | 1,57 | 622 | 33M | 0,00% | |
| AVNET INC. | 47,88 | +0,86% | 47,04 | 47,88 | 46,98 | 55.953 | 4.219M | 0,06% | |
| AVITA MEDICAL INC. | 8,36 | +2,33% | 8,01 | 8,42 | 8,01 | 11.437 | 220M | 0,04% | |
| AVIS BUDGET GROUP INC. | 77,86 | +3,33% | 74,83 | 78,05 | 74,01 | 125.376 | 2.777M | 0,35% | |
| AVIDXCHANGE HOLDINGS INC. | 8,55 | +0,35% | 8,40 | 8,57 | 8,36 | 220.269 | 1.748M | 0,11% | |
| AVIDITY BIOSCIENCES INC. | 29,12 | +8,90% | 26,36 | 29,15 | 26,27 | 638.386 | 3.501M | 0,53% | |
| AVIAT NETWORKS INC. | 19,18 | +0,68% | 18,84 | 19,26 | 18,75 | 6.756 | 241M | 0,05% | |
| AVEPOINT INC. | 15,09 | +2,17% | 14,45 | 15,10 | 14,42 | 122.598 | 3.046M | 0,06% | |
| AVEANNA HEALTHCARE HLD. | 5,47 | +0,18% | 5,39 | 5,50 | 5,35 | 45.996 | 1.067M | 0,02% | |
| AVALON GLOBOCARE | 4,85 | -0,61% | 4,88 | 4,99 | 4,83 | 8.023 | 5M | 0,73% | |
| AVALO THERAPEUTICS INC. | 7,31 | +6,72% | 6,98 | 7,31 | 6,98 | 3.487 | 8M | 0,34% | |
| AVADEL PHARMACEUTICALS PLC ORD. | 7,47 | -0,53% | 7,42 | 7,51 | 7,31 | 190.563 | 722M | 0,20% | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0,8798 | +10,28% | 0,8278 | 0,8950 | 0,7953 | 179.014 | - | - | |
| AUTONOMIX MEDICAL INC. | 1,66 | -4,05% | 1,71 | 1,71 | 1,52 | 7.730 | 4M | 0,31% | |
| AUTOMATIC DATA PROCESSING INC. | 305,68 | -0,28% | 304,93 | 306,45 | 303,75 | 127.655 | 124.372M | 0,03% | |
| AUTOLUS THERAPEUTICS PLC ADS | 1,55 | +9,93% | 1,42 | 1,56 | 1,42 | 860.851 | 412M | 0,32% | |
| AUTODESK INC. | 266,62 | +0,76% | 260,12 | 266,67 | 259,35 | 131.454 | 56.790M | 0,06% | |
| AUTHID INC. | 4,75 | -0,84% | 4,75 | 4,95 | 4,55 | 113.298 | 52M | 1,04% | |
| AUSTRALIAN OILSEEDS HLD. | 1,28 | +0,00% | 1,23 | 1,28 | 1,23 | 1.100 | - | - | |
| AURORA MOBILE LTD. | 10,15 | -1,26% | 10,12 | 10,44 | 10,12 | 3.492 | 4M | 1,00% | |
| AURORA INNOVATION INC. | 7,06 | +4,90% | 6,51 | 7,06 | 6,50 | 4.142.664 | 12.287M | 0,24% | |
| AURORA CANNABIS INC. | 4,41 | +0,92% | 4,37 | 4,43 | 4,31 | 200.151 | 242M | 0,36% |
