US NASDAQ Aandelen koerslijst en quotes - Letter A - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUSTRALIAN OILSEEDS HLD. | 0,9488 | +2,02% | 0,9300 | 0,9800 | 0,9000 | 14.263 | - | - | |
| AURORA MOBILE LTD. | 7,01 | -14,72% | 8,19 | 8,20 | 5,92 | 53.560 | - | - | |
| AURORA INNOVATION INC. | 6,49 | +9,26% | 5,97 | 6,58 | 5,91 | 14.956.955 | - | - | |
| AURORA CANNABIS INC. | 4,34 | +0,93% | 4,30 | 4,45 | 4,28 | 899.308 | - | - | |
| AURINIA PHARMACEUTICALS INC | 8,86 | +1,03% | 8,75 | 9,04 | 8,65 | 1.595.809 | - | - | |
| AURA BIOSCIENCES INC. | 8,95 | -0,89% | 9,06 | 9,17 | 8,92 | 285.883 | - | - | |
| AUDIOEYE INC. | 27,23 | +7,88% | 25,56 | 27,26 | 24,69 | 197.027 | - | - | |
| AUDIOCODES | 9,14 | +4,22% | 8,78 | 9,18 | 8,78 | 62.879 | - | - | |
| AUDDIA INC. | 0,5710 | +1,06% | 0,5700 | 0,5914 | 0,5600 | 41.746 | - | - | |
| AUBURN NATIONAL BANCORP. | 23,35 | -0,72% | 23,22 | 23,35 | 22,47 | 5.530 | - | - | |
| ATYR PHARMA INC. | 3,03 | +1,68% | 3,00 | 3,19 | 2,96 | 1.274.056 | - | - | |
| ATRICURE INC. | 35,74 | +0,17% | 35,78 | 36,13 | 34,93 | 459.821 | - | - | |
| ATOUR LIFESTYLE HOLDINGS | 25,27 | -0,32% | 24,75 | 25,52 | 24,07 | 1.393.553 | - | - | |
| ATOSSA THERAPEUTICS INC. | 1,22 | +2,52% | 1,20 | 1,23 | 1,17 | 925.321 | - | - | |
| ATOMERA INC. | 5,80 | -0,34% | 5,86 | 5,95 | 5,52 | 381.419 | - | - | |
| ATN INTERNATIONAL INC. | 20,28 | -0,10% | 20,30 | 20,75 | 20,10 | 51.201 | - | - | |
| ATLASSIAN CORP. | 260,58 | +2,60% | 254,99 | 262,00 | 253,26 | 2.162.105 | - | - | |
| ATLAS LITHIUM CORP. | 7,93 | +2,06% | 7,70 | 8,13 | 7,60 | 92.522 | - | - | |
| ATLAS | 25,10 | +0,20% | 25,10 | 25,10 | 25,10 | 758 | - | - | |
| ATLANTICUS HOLDINGS | 23,77 | -0,50% | 23,61 | 23,84 | 23,61 | 1.882 | - | - | |
| ATLANTICUS HOLDINGS | 24,87 | -0,16% | 24,88 | 25,00 | 24,80 | 47.521 | - | - | |
| ATLANTICUS HOLDINGS | 55,16 | +1,58% | 54,66 | 56,27 | 53,66 | 67.947 | - | - | |
| ATLANTICUS HOLDINGS | 24,05 | +0,38% | 24,05 | 24,14 | 24,03 | 5.804 | - | - | |
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 22,13 | -0,05% | 22,13 | 22,14 | 22,13 | 328.305 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | 1.119 | - | - | |
| ATLANTIC AMERICAN | 1,64 | +0,61% | 1,64 | 1,64 | 1,64 | 1.589 | - | - | |
| ATLANTA BRAVES HLD. | 41,97 | +1,45% | 41,50 | 42,22 | 41,50 | 34.275 | - | - | |
| ATLANTA BRAVES HLD. | 40,19 | +1,46% | 39,64 | 40,45 | 39,64 | 363.448 | - | - | |
| ATIF HOLDINGS LTD. | 0,6375 | -2,42% | 0,6510 | 0,6850 | 0,6375 | 3.013 | - | - | |
| ATHIRA PHARMA INC. | 0,6420 | -2,59% | 0,6400 | 0,6617 | 0,6312 | 191.578 | - | - |
