Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NASDAQ Aandelen koerslijst en quotes - Letter O

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter O - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
OXFORD SQUARE CAPITAL 23,39 +0,09% 23,02 23,39 23,02 906 174M 0,01%
OXFORD SQUARE CAPITAL 24,62 +0,41% 24,51 24,66 24,41 4.034 173M 0,06%
OXFORD SQUARE CAPITAL 2,66 +1,92% 2,64 2,66 2,60 355.711 170M 0,56% KI
OXFORD LANE CAPITAL 5,07 -0,20% 5,08 5,09 5,06 5.110.555 1.621M 1,60% KI
OXFORD LANE CAPITAL 25,66 +0,20% 25,62 25,70 25,62 20.068 - - KI
OXFORD LANE CAPITAL 23,85 +0,17% 23,80 23,85 23,80 5.110 1.848M 0,01% KI
OXFORD LANE CAPITAL 22,92 +0,31% 22,90 22,92 22,88 692 - - KI
OXFORD LANE CAPITAL 24,20 -0,74% 23,99 24,20 23,99 1.190 1.840M 0,00% KI
OXFORD LANE CAPITAL 24,16 +0,46% 24,07 24,16 24,07 6.426 1.855M 0,01% KI
OXFORD LANE CAPITAL 23,71 +0,25% 23,45 23,71 23,45 2.047 1.857M 0,00% KI
OXBRIDGE RE HOLDINGS 4,36 +0,93% 4,52 4,62 4,27 38.137 27M 0,61% KI
OVID THERAPEUTICS INC. 0,6982 -5,65% 0,7362 0,7575 0,6924 604.901 50M 0,85% KI
OUTSET MEDICAL INC. 0,8069 +2,14% 0,7900 0,8400 0,7701 1.105.451 42M 2,10% KI
OUTLOOK THERAPEUTICS INC. 2,30 +3,14% 2,24 2,31 2,14 1.066.319 54M 4,51% KI
OUTBRAIN INC. 6,61 +2,16% 6,49 6,65 6,42 154.270 325M 0,31% KI
OUSTER INC. 10,55 -0,47% 10,93 10,97 10,32 1.288.912 546M 2,49% KI
OTTER TAIL CORP. 80,19 +0,96% 80,25 80,55 79,43 161.014 3.354M 0,38% KI
OSTIN TECHNOLOGY GROUP CO. 2,26 -4,64% 2,36 2,39 2,22 116.373 4M 6,43% KI
OSI SYSTEMS INC. 172,73 +3,70% 168,22 173,16 167,93 221.787 2.862M 1,34% KI
ORUKA THERAPEUTICS INC. 12,98 +5,96% 12,50 13,61 12,24 717.072 - - KI
ORTHOPEDIATRICS 27,24 +0,29% 27,36 27,60 26,72 133.433 660M 0,55% KI
ORTHOFIX MEDICAL INC. 18,36 +1,27% 18,32 18,46 18,13 128.087 702M 0,34% KI
ORRSTOWN FINANCIAL SERVICES 36,42 +1,00% 36,29 37,03 36,29 105.059 706M 0,54% KI
ORION ENERGY SYSTEMS INC. 0,8180 -2,51% 0,8400 0,8549 0,8180 59.988 27M 0,18% KI
ORIGIN MATERIALS INC. 1,04 -2,80% 1,07 1,08 1,00 1.353.424 152M 0,93% KI
ORIGIN AGRITECH LTD. 1,90 +3,83% 1,92 1,93 1,79 37.997 12M 0,60% KI
ORIENTAL RISE HOLDINGS 1,52 -4,40% 1,63 1,63 1,48 274.343 - - KI
ORIENTAL CULTURE HOLDING LTD 1,17 -0,85% 1,19 1,20 1,09 18.148 22M 0,10% KI
ORIC PHARMACEUTICALS INC. 10,00 +4,38% 9,60 10,14 9,39 385.908 705M 0,55% KI
ORGANOVO HOLDINGS INC. 0,3840 -0,78% 0,3850 0,3947 0,3764 151.654 6M 0,99% KI