US NASDAQ Aandelen koerslijst en quotes - Letter O
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL | 2,68 | +1,90% | 2,64 | 2,68 | 2,64 | 344.763 | - | - | |
| OXFORD SQUARE CAPITAL | 24,75 | +0,00% | 24,75 | 24,75 | 24,75 | 553 | - | - | |
| OXFORD SQUARE CAPITAL | 23,00 | +0,00% | 23,00 | 23,00 | 23,00 | 364 | - | - | |
| OXFORD LANE CAPITAL | 23,79 | +0,13% | 23,67 | 23,79 | 23,61 | 4.234 | - | - | |
| OXFORD LANE CAPITAL | 24,05 | -0,70% | 24,00 | 24,05 | 24,00 | 533 | - | - | |
| OXFORD LANE CAPITAL | 24,08 | -0,04% | 24,01 | 24,08 | 24,01 | 2.209 | - | - | |
| OXFORD LANE CAPITAL | 5,22 | +0,00% | 5,23 | 5,24 | 5,20 | 2.704.933 | - | - | |
| OXFORD LANE CAPITAL | 23,88 | -0,42% | 23,85 | 23,88 | 23,85 | 670 | - | - | |
| OXFORD LANE CAPITAL | 22,92 | -0,39% | 22,92 | 23,03 | 22,86 | 835 | - | - | |
| OXFORD LANE CAPITAL | 25,95 | -0,12% | 26,04 | 26,04 | 25,91 | 4.828 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,08 | +0,98% | 3,09 | 3,12 | 3,04 | 13.057 | - | - | |
| OVID THERAPEUTICS INC. | 1,11 | +1,83% | 1,10 | 1,12 | 1,09 | 102.163 | - | - | |
| OUTSET MEDICAL INC. | 0,8576 | -2,00% | 0,8766 | 0,8990 | 0,7913 | 577.324 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 1,70 | -65,24% | 0,98 | 2,21 | 0,87 | 62.276.313 | - | - | |
| OUTBRAIN INC. | 5,46 | +1,68% | 5,43 | 5,49 | 5,37 | 103.401 | - | - | |
| OTTER TAIL CORP. | 80,88 | +0,81% | 80,50 | 81,74 | 80,29 | 186.430 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,2134 | -2,96% | 0,2199 | 0,2200 | 0,2020 | 25.661 | - | - | |
| OSI SYSTEMS INC. | 174,51 | +2,35% | 170,69 | 174,65 | 170,69 | 359.183 | - | - | |
| ORUKA THERAPEUTICS INC. | 20,26 | +8,40% | 18,96 | 20,26 | 18,50 | 51.387 | - | - | |
| ORTHOPEDIATRICS | 25,39 | -2,01% | 26,14 | 26,59 | 25,32 | 103.141 | - | - | |
| ORTHOFIX MEDICAL INC. | 19,13 | -1,09% | 19,37 | 19,75 | 19,06 | 271.266 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 39,63 | -0,38% | 40,11 | 40,29 | 39,60 | 90.768 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8210 | -2,26% | 0,8200 | 0,8584 | 0,8100 | 36.888 | - | - | |
| ORIGIN MATERIALS INC. | 1,22 | +0,00% | 1,22 | 1,24 | 1,19 | 459.619 | - | - | |
| ORIGIN AGRITECH LTD. | 2,57 | -4,46% | 2,64 | 2,81 | 2,57 | 3.789 | - | - | |
| ORIENTAL RISE HOLDINGS | 7,28 | +8,01% | 6,63 | 7,38 | 6,62 | 58.403 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,15 | -0,86% | 1,15 | 1,21 | 1,15 | 2.731 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,97 | +1,73% | 9,86 | 10,06 | 9,69 | 251.590 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,4404 | +3,14% | 0,4500 | 0,4700 | 0,3900 | 332.763 | - | - | |
| ORGANOGENESIS HLD. | 3,90 | -1,52% | 3,99 | 4,04 | 3,89 | 781.469 | - | - |
