Palmarés y listas de precios de US NASDAQ Acciones - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL | 2,70 | +0,75% | 2,70 | 2,72 | 2,68 | 252.145 | - | - | |
| OXFORD SQUARE CAPITAL | 24,75 | +0,00% | 24,75 | 24,75 | 24,75 | 553 | - | - | |
| OXFORD SQUARE CAPITAL | 23,00 | +0,00% | 23,00 | 23,00 | 23,00 | 364 | - | - | |
| OXFORD LANE CAPITAL | 24,08 | +0,00% | 24,02 | 24,08 | 24,02 | 1.119 | - | - | |
| OXFORD LANE CAPITAL | 24,01 | -0,17% | 23,94 | 24,01 | 23,94 | 1.046 | - | - | |
| OXFORD LANE CAPITAL | 22,98 | +0,26% | 22,92 | 23,13 | 22,92 | 901 | - | - | |
| OXFORD LANE CAPITAL | 23,96 | +0,34% | 23,65 | 23,96 | 23,65 | 4.490 | - | - | |
| OXFORD LANE CAPITAL | 5,26 | +0,77% | 5,23 | 5,28 | 5,23 | 2.882.297 | - | - | |
| OXFORD LANE CAPITAL | 26,04 | +0,35% | 26,00 | 26,04 | 25,98 | 6.308 | - | - | |
| OXFORD LANE CAPITAL | 23,81 | +0,08% | 23,79 | 23,83 | 23,79 | 1.734 | - | - | |
| OXBRIDGE RE HOLDINGS | 3,08 | +0,00% | 3,10 | 3,13 | 3,06 | 11.937 | - | - | |
| OVID THERAPEUTICS INC. | 1,14 | +2,70% | 1,11 | 1,15 | 1,09 | 104.901 | - | - | |
| OUTSET MEDICAL INC. | 0,8962 | +4,50% | 0,8599 | 0,9100 | 0,8126 | 342.737 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 2,05 | +20,59% | 1,70 | 2,09 | 1,69 | 5.808.568 | - | - | |
| OUTBRAIN INC. | 5,43 | -0,55% | 5,45 | 5,50 | 5,35 | 61.488 | - | - | |
| OTTER TAIL CORP. | 80,64 | -0,30% | 81,06 | 81,73 | 80,54 | 72.275 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,2366 | +10,87% | 0,2037 | 0,2498 | 0,2037 | 440.956 | - | - | |
| OSI SYSTEMS INC. | 177,40 | +1,66% | 175,00 | 177,56 | 174,34 | 108.760 | - | - | |
| ORUKA THERAPEUTICS INC. | 21,73 | +7,26% | 20,68 | 21,75 | 19,76 | 48.412 | - | - | |
| ORTHOPEDIATRICS | 25,98 | +2,32% | 25,30 | 26,31 | 25,30 | 41.519 | - | - | |
| ORTHOFIX MEDICAL INC. | 19,53 | +2,09% | 19,22 | 19,53 | 19,15 | 51.105 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 39,50 | -0,33% | 39,72 | 39,79 | 39,14 | 51.055 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8400 | +2,31% | 0,8500 | 0,8580 | 0,8120 | 17.802 | - | - | |
| ORIGIN MATERIALS INC. | 1,24 | +1,64% | 1,21 | 1,26 | 1,20 | 528.923 | - | - | |
| ORIGIN AGRITECH LTD. | 2,70 | +5,06% | 2,68 | 2,75 | 2,52 | 19.797 | - | - | |
| ORIENTAL RISE HOLDINGS | 6,74 | -7,42% | 7,28 | 7,59 | 6,60 | 82.151 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,17 | +1,74% | 1,22 | 1,25 | 1,17 | 5.420 | - | - | |
| ORIC PHARMACEUTICALS INC. | 9,90 | -0,70% | 10,00 | 10,07 | 9,82 | 115.789 | - | - | |
| ORGANOVO HOLDINGS INC. | 0,4755 | +7,97% | 0,4630 | 0,4755 | 0,4100 | 358.866 | - | - | |
| ORGANOGENESIS HLD. | 3,87 | -0,77% | 3,92 | 3,94 | 3,83 | 193.478 | - | - |
