Palmarés y listas de precios de US NASDAQ Acciones - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD SQUARE CAPITAL | 24,98 | +0,64% | 24,98 | 24,98 | 24,98 | 147 | 187M | 0,00% | |
| OXFORD SQUARE CAPITAL | 23,36 | -0,26% | 23,35 | 23,39 | 23,35 | 685 | 185M | 0,01% | |
| OXFORD LANE CAPITAL | 23,23 | -0,30% | 23,29 | 23,35 | 23,12 | 3.062 | 1.913M | 0,00% | |
| OXFORD LANE CAPITAL | 23,02 | +0,31% | 23,00 | 23,02 | 22,98 | 1.710 | 2.103M | 0,00% | |
| OXFORD LANE CAPITAL | 23,93 | -0,21% | 23,93 | 23,93 | 23,93 | 779 | 2.078M | 0,00% | |
| OXFORD LANE CAPITAL | 24,34 | +0,25% | 24,35 | 24,35 | 24,22 | 1.893 | 2.124M | 0,00% | |
| OXFORD LANE CAPITAL | 23,83 | -0,29% | 23,88 | 23,94 | 23,81 | 2.552 | 2.090M | 0,00% | |
| OXFORD LANE CAPITAL | 25,48 | -0,04% | 25,45 | 25,48 | 25,45 | 6.111 | - | - | |
| OXFORD LANE CAPITAL | 24,70 | +0,04% | 24,75 | 24,77 | 24,69 | 11.488 | - | - | |
| OXBRIDGE RE HOLDINGS | 2,11 | -4,09% | 2,18 | 2,31 | 2,05 | 120.705 | 16M | 1,62% | |
| OVID THERAPEUTICS INC. | 0,4070 | -5,39% | 0,4300 | 0,4417 | 0,4007 | 532.628 | 29M | 0,75% | |
| OUTSET MEDICAL INC. | 11,25 | -3,60% | 11,72 | 12,13 | 10,64 | 183.405 | 606M | 0,34% | |
| OUTLOOK THERAPEUTICS INC. | 1,29 | -7,86% | 1,37 | 1,39 | 1,26 | 421.753 | 31M | 1,78% | |
| OUTBRAIN INC. | 3,98 | -3,16% | 4,10 | 4,11 | 3,93 | 301.018 | 196M | 0,61% | |
| OUSTER INC. | 10,62 | -5,43% | 11,24 | 11,39 | 10,34 | 1.120.839 | 550M | 2,16% | |
| OTTER TAIL CORP. | 80,35 | +0,94% | 79,90 | 80,85 | 79,68 | 161.140 | 3.361M | 0,39% | |
| OSTIN TECHNOLOGY GROUP CO. | 1,79 | +2,87% | 1,68 | 1,84 | 1,68 | 4.106 | 3M | 0,23% | |
| OSR HOLDINGS INC. | 3,79 | +136,88% | 4,15 | 4,33 | 2,89 | 96.151.574 | - | - | |
| OSI SYSTEMS INC. | 200,30 | -1,78% | 205,20 | 205,84 | 198,36 | 166.027 | 3.319M | 1,00% | |
| ORUKA THERAPEUTICS INC. | 11,39 | -5,00% | 11,87 | 12,34 | 11,16 | 170.499 | - | - | |
| ORTHOPEDIATRICS | 24,41 | -2,13% | 24,93 | 25,16 | 24,32 | 87.935 | 593M | 0,36% | |
| ORTHOFIX MEDICAL INC. | 16,28 | -1,39% | 16,48 | 16,57 | 16,22 | 141.792 | 635M | 0,36% | |
| ORRSTOWN FINANCIAL SERVICES | 30,55 | -0,97% | 30,97 | 31,42 | 30,47 | 106.173 | 592M | 0,55% | |
| ORION ENERGY SYSTEMS INC. | 0,7490 | +0,54% | 0,7100 | 0,7619 | 0,7100 | 53.873 | 25M | 0,16% | |
| ORIGIN MATERIALS INC. | 0,7405 | -1,27% | 0,7330 | 0,7625 | 0,7300 | 1.107.497 | 108M | 0,76% | |
| ORIGIN AGRITECH LTD. | 2,18 | +10,66% | 1,93 | 2,30 | 1,91 | 754.876 | 16M | 10,48% | |
| ORIENTAL RISE HOLDINGS | 1,12 | -4,27% | 1,15 | 1,21 | 1,09 | 152.997 | - | - | |
| ORIENTAL CULTURE HOLDING LTD | 1,41 | -7,24% | 1,51 | 1,51 | 1,39 | 20.504 | 26M | 0,11% | |
| ORIC PHARMACEUTICALS INC. | 5,85 | -13,33% | 6,78 | 6,89 | 5,80 | 1.019.236 | 413M | 1,44% | |
| ORGANOVO HOLDINGS INC. | 2,74 | -3,52% | 3,05 | 3,09 | 2,63 | 139.825 | 42M | 0,91% |
