Palmarés y listas de precios de US NASDAQ Acciones - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 4,27 | +0,23% | 4,34 | 4,64 | 4,20 | 209.746 | - | - | |
| UTSTARCOM HOLDINGS CORP | 3,00 | +1,01% | 2,92 | 3,00 | 2,90 | 2.722 | - | - | |
| UTIME LTD. | 0,3410 | +0,26% | 0,3313 | 0,3602 | 0,3312 | 359.598 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 65,15 | -0,03% | 65,91 | 65,91 | 64,95 | 10.601 | - | - | |
| USIO INC. | 1,54 | +1,32% | 1,55 | 1,56 | 1,50 | 85.278 | - | - | |
| USCB FINANCIAL HLD. | 20,39 | +0,10% | 20,53 | 20,58 | 20,29 | 12.184 | - | - | |
| UROGEN PHARMA | 12,66 | +1,44% | 12,46 | 12,90 | 12,34 | 313.794 | - | - | |
| URGENT.LY INC. | 0,5330 | -0,06% | 0,5173 | 0,5665 | 0,5173 | 14.389 | - | - | |
| URBAN-GRO INC. | 1,49 | +0,68% | 1,48 | 1,61 | 1,48 | 23.227 | - | - | |
| URBAN OUTFITTERS INC. | 47,49 | +18,31% | 45,57 | 48,06 | 44,55 | 8.113.721 | - | - | |
| URBAN ONE INC. CLASS D | 0,9801 | +2,09% | 0,9500 | 1,0300 | 0,9500 | 42.389 | - | - | |
| URBAN ONE INC. | 1,51 | -5,03% | 1,62 | 1,63 | 1,51 | 25.940 | - | - | |
| URANIUM ROYALTY | 2,48 | +0,40% | 2,50 | 2,56 | 2,47 | 1.366.637 | - | - | |
| UPWORK INC. | 16,91 | +0,48% | 16,84 | 17,04 | 16,72 | 1.882.157 | - | - | |
| UPSTREAM BIO INC. | 21,26 | +12,13% | 18,85 | 21,64 | 18,44 | 176.915 | - | - | |
| UPSTART HOLDINGS INC. | 78,43 | -0,10% | 80,00 | 81,97 | 76,41 | 5.326.857 | - | - | |
| UPLAND SOFTWARE INC. | 3,69 | -4,65% | 3,86 | 3,92 | 3,55 | 450.009 | - | - | |
| UPEXI INC. | 4,64 | +1,53% | 4,53 | 5,35 | 4,06 | 153.653 | - | - | |
| UPBOUND GROUP INC. | 34,45 | +0,15% | 34,68 | 34,99 | 34,07 | 231.132 | - | - | |
| UP FINTECH HOLDING | 5,77 | +4,91% | 5,79 | 5,92 | 5,69 | 3.763.585 | - | - | |
| UNIVEST FINANCIAL | 31,98 | +0,25% | 32,00 | 32,37 | 31,89 | 110.618 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 1,72 | -4,97% | 1,78 | 1,82 | 1,67 | 33.161 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,41 | +0,02% | 44,20 | 44,45 | 44,20 | 82.629 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 51,23 | +0,12% | 51,95 | 52,00 | 50,93 | 38.916 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,44 | +1,06% | 11,32 | 11,76 | 11,31 | 24.914 | - | - | |
| UNIVERSAL DISPLAY | 161,17 | -0,39% | 162,02 | 164,00 | 160,76 | 605.427 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,21 | +0,00% | 1,25 | 1,25 | 1,19 | 30.597 | - | - | |
| UNITY BANCORP INC. | 45,65 | -0,44% | 45,80 | 46,51 | 44,97 | 28.925 | - | - | |
| UNITI GROUP INC. | 5,88 | -1,84% | 6,03 | 6,05 | 5,86 | 1.288.250 | - | - | |
| UNITED-GUARDIAN INC. | 9,55 | -0,52% | 9,69 | 9,85 | 9,55 | 9.511 | - | - |
