Palmarés y listas de precios de US NASDAQ Acciones - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1,07 | +0,00% | 1,07 | 1,09 | 1,03 | 118.662 | - | - | |
| ZYNEX INC. | 8,35 | +0,24% | 8,36 | 8,47 | 8,32 | 23.170 | - | - | |
| ZYMEWORKS INC. | 14,42 | +0,84% | 14,34 | 14,60 | 14,06 | 338.474 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,67 | -1,18% | 1,73 | 1,78 | 1,61 | 17.229 | - | - | |
| ZURA BIO LTD. | 3,00 | -0,33% | 3,06 | 3,06 | 2,92 | 252.387 | - | - | |
| ZUMIEZ INC. | 22,94 | +1,59% | 22,84 | 23,49 | 22,82 | 251.943 | - | - | |
| ZSCALER INC. | 204,96 | -2,54% | 209,56 | 209,56 | 202,25 | 1.559.086 | - | - | |
| ZOOZ POWER | 2,90 | -3,01% | 2,88 | 2,97 | 2,86 | 11.298 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 11,00 | +1,01% | 10,93 | 11,03 | 10,83 | 3.454.193 | - | - | |
| ZOOMCAR HOLDINGS INC. | 5,15 | -2,28% | 5,16 | 5,52 | 4,70 | 107.325 | - | - | |
| ZOOM COMMUNICATIONS INC. | 85,36 | +2,34% | 84,09 | 85,80 | 83,78 | 5.212.338 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,5115 | -1,82% | 0,5100 | 0,5580 | 0,5100 | 16.460 | - | - | |
| ZJK INDUSTRIAL CO. | 6,78 | +11,88% | 6,50 | 6,80 | 6,25 | 8.603 | - | - | |
| ZIONS BANCORP. | 23,60 | +0,00% | 23,60 | 23,60 | 23,54 | 8.356 | - | - | |
| ZIONS BANCORP. | 25,52 | +0,08% | 25,51 | 25,52 | 25,51 | 7.189 | - | - | |
| ZIONS BANCORP. | 60,68 | -0,70% | 61,50 | 61,96 | 60,44 | 930.675 | - | - | |
| ZIONS BANCORP. | 25,54 | +0,04% | 25,54 | 25,54 | 25,51 | 22.540 | - | - | |
| ZIMVIE INC. | 14,53 | +0,07% | 14,54 | 14,71 | 14,40 | 83.896 | - | - | |
| ZILLOW GROUP INC. | 82,33 | +0,56% | 81,87 | 83,00 | 81,20 | 304.431 | - | - | |
| ZILLOW GROUP INC. | 85,45 | +0,71% | 84,75 | 85,99 | 84,18 | 2.114.522 | - | - | |
| ZIFF DAVIS INC. | 57,71 | -0,29% | 58,00 | 58,52 | 56,90 | 285.500 | - | - | |
| ZHONGCHAO INC. | 1,30 | +4,00% | 1,35 | 1,35 | 1,21 | 16.669 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 2,84 | +1,43% | 2,88 | 2,88 | 2,83 | 4.390 | - | - | |
| ZEVRA THERAPEUTICS INC. | 9,50 | +0,74% | 9,51 | 9,66 | 9,39 | 388.628 | - | - | |
| ZEO ENERGY CORP. | 1,27 | -3,05% | 1,21 | 1,30 | 1,21 | 12.050 | - | - | |
| ZENVIA INC. | 1,72 | +0,00% | 1,71 | 1,78 | 1,66 | 59.541 | - | - | |
| ZENTEK LTD. | 1,21 | +4,31% | 1,20 | 1,28 | 1,15 | 64.130 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3,63 | +4,31% | 3,56 | 3,70 | 3,54 | 548.192 | - | - | |
| ZENATECH INC. | 7,84 | -23,88% | 8,69 | 9,00 | 7,42 | 7.036.475 | - | - | |
| ZEBRA TECHNOLOGIES | 405,75 | +0,82% | 403,73 | 406,14 | 400,93 | 258.286 | - | - |
