Palmarés y listas de precios de US NASDAQ Acciones - Letra W
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WYNN RESORTS LTD. | 84,67 | +2,63% | 83,25 | 85,20 | 83,00 | 3.339.727 | 9.298M | 3,04% | |
| WW INTERNATIONAL INC. | 1,21 | -0,82% | 1,24 | 1,25 | 1,20 | 1.417.885 | 96M | 1,78% | |
| WSFS FINANCIAL CORP. | 54,12 | +1,27% | 53,96 | 54,22 | 53,30 | 268.994 | 3.188M | 0,46% | |
| WRAP TECHNOLOGIES INC. | 2,06 | +5,64% | 1,99 | 2,15 | 1,97 | 283.426 | 95M | 0,62% | |
| WORLD ACCEPTANCE | 127,34 | +3,08% | 126,39 | 127,34 | 124,24 | 23.150 | 746M | 0,40% | |
| WORKSPORT LTD. | 0,8232 | +0,19% | 0,8100 | 0,8599 | 0,8000 | 575.649 | 27M | 1,75% | |
| WORKHORSE GROUP INC. | 0,7056 | -0,93% | 0,7373 | 0,7386 | 0,6969 | 2.261.293 | 29M | 5,52% | |
| WORKDAY INC. | 249,64 | -0,42% | 256,32 | 256,32 | 248,81 | 1.578.270 | 66.654M | 0,59% | |
| WORK MEDICAL TECHNOLOGY GROUP LTD | 5,01 | +2,45% | 4,91 | 5,35 | 4,91 | 162.377 | - | - | |
| WOODWARD INC. | 189,12 | +0,62% | 188,75 | 189,98 | 186,92 | 434.779 | 11.283M | 0,73% | |
| WM TECHNOLOGY INC. | 1,29 | -1,53% | 1,32 | 1,34 | 1,27 | 305.833 | 126M | 0,31% | |
| WIX.COM | 240,89 | -0,34% | 244,21 | 245,18 | 240,17 | 549.571 | 13.405M | 0,99% | |
| WISEKEY INTERNATIONAL HOLDING LTD ADS | 7,36 | -1,47% | 7,88 | 8,45 | 7,27 | 868.424 | 70M | 9,09% | |
| WISA TECHNOLOGIES INC. | 1,49 | -4,49% | 1,56 | 1,57 | 1,46 | 728.436 | - | - | |
| WINVEST ACQUISITION | 12,00 | +0,00% | 12,40 | 12,80 | 11,95 | 22.956 | 40M | 0,68% | |
| WINVEST ACQUISITION | 0,0873 | +0,00% | 0,0873 | 0,0873 | 0,0873 | 6.728 | 40M | 0,00% | |
| WINVEST ACQUISITION | 12,14 | +0,00% | 11,71 | 12,14 | 11,71 | 334 | 42M | 0,01% | |
| WINTRUST FINANCIAL | 25,08 | -0,08% | 25,11 | 25,13 | 25,08 | 35.817 | 1.668M | 0,05% | |
| WINTRUST FINANCIAL | 135,05 | +1,20% | 134,16 | 135,43 | 132,84 | 906.566 | 8.980M | 1,36% | |
| WINTRUST FINANCIAL | 25,02 | -0,16% | 25,10 | 25,12 | 25,02 | 3.254 | 8.364M | 0,00% | |
| WINMARK CORP. | 392,40 | +0,98% | 390,08 | 393,47 | 387,20 | 14.020 | 1.381M | 0,40% | |
| WINGSTOP INC. | 272,92 | -0,68% | 277,39 | 278,59 | 271,37 | 451.361 | 7.998M | 1,54% | |
| WING YIP FOOD HLD. | 5,20 | +3,38% | 4,92 | 5,30 | 4,92 | 71.107 | - | - | |
| WINDTREE THERAPEUTICS INC. | 0,2191 | -3,44% | 0,2300 | 0,2300 | 0,2188 | 1.547.828 | 2M | 17,22% | |
| WIMI HOLOGRAM CLOUD INC. ADS | 1,11 | +0,91% | 1,15 | 1,23 | 1,11 | 3.481.052 | 98M | 3,95% | |
| WILLSCOT HOLDINGS | 36,64 | +0,19% | 36,83 | 36,85 | 36,20 | 1.147.145 | 6.906M | 0,61% | |
| WILLOW LANE ACQUISITION | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 508 | - | - | |
| WILLOW LANE ACQUISITION | 9,91 | +0,00% | 9,91 | 9,91 | 9,91 | 152.397 | - | - | |
| WILLIS TOWERS WATSON PUBLIC | 320,65 | -0,46% | 323,59 | 324,14 | 319,45 | 375.653 | 34.174M | 0,35% | |
| WILLIS LEASE FINANCE | 198,01 | -1,41% | 202,06 | 204,27 | 195,05 | 22.940 | 1.308M | 0,35% |
