Palmarés y listas de precios de US NASDAQ Acciones - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC. | 3,39 | +0,00% | 3,45 | 3,45 | 3,35 | 7.425 | 36M | 0,07% | |
| PYXIS ONCOLOGY INC. | 1,06 | -2,75% | 1,09 | 1,11 | 1,05 | 371.488 | 63M | 0,62% | |
| PURPLE INNOVATION INC. | 0,7512 | -4,04% | 0,7900 | 0,7978 | 0,7400 | 420.565 | 81M | 0,39% | |
| PURPLE BIOTECH | 2,78 | +0,72% | 2,79 | 2,84 | 2,75 | 10.402 | 36.796 | 78,59% | |
| PURETECH HEALTH PLC ADS | 19,34 | +9,27% | 18,87 | 19,36 | 17,62 | 5.653 | 465M | 0,02% | |
| PURECYCLE TECHNOLOGIES INC. | 7,02 | -4,88% | 7,26 | 7,36 | 6,89 | 2.427.705 | 1.259M | 1,35% | |
| PURECYCLE TECHNOLOGIES | 9,71 | +0,00% | 9,71 | 9,71 | 9,71 | 200 | 1.354M | 0,00% | |
| PURE CYCLE CORP. | 10,73 | +0,47% | 10,75 | 10,80 | 10,67 | 35.935 | 258M | 0,15% | |
| PUMA BIOTECHNOLOGY INC | 3,14 | -0,32% | 3,13 | 3,17 | 3,04 | 252.690 | 156M | 0,51% | |
| PULSE BIOSCIENCES INC | 16,60 | +6,00% | 16,36 | 17,85 | 15,81 | 475.939 | 1.017M | 0,78% | |
| PULMONX CORP. | 6,82 | +0,44% | 6,74 | 7,02 | 6,47 | 299.295 | 267M | 0,76% | |
| PULMATRIX INC. | 7,19 | -0,42% | 7,12 | 7,33 | 7,01 | 15.075 | 26M | 0,41% | |
| PUBMATIC INC. | 9,28 | -6,73% | 9,87 | 9,90 | 9,22 | 490.409 | 450M | 1,01% | |
| PTL LTD | 1,37 | -25,95% | 1,72 | 1,95 | 1,31 | 563.857 | - | - | |
| PTC THERAPEUTICS INC. | 54,24 | -1,36% | 54,09 | 55,28 | 53,53 | 604.905 | 4.172M | 0,79% | |
| PTC INC. | 154,80 | -3,44% | 159,93 | 160,62 | 154,27 | 976.001 | 18.597M | 0,81% | |
| PSYENCE BIOMEDICAL | 0,6284 | -4,06% | 0,6353 | 0,6700 | 0,6100 | 59.511 | 2M | 1,52% | |
| PS INTERNATIONAL GROUP | 0,4480 | -2,61% | 0,4400 | 0,4620 | 0,4300 | 115.941 | - | - | |
| PROVIDENT FINANCIAL HLD. | 14,45 | -0,34% | 14,20 | 14,45 | 14,19 | 1.976 | 97M | 0,03% | |
| PROVIDENT BANCORP INC. | 11,46 | -3,05% | 12,00 | 12,00 | 11,35 | 22.343 | 203M | 0,13% | |
| PROTHENA CORP. | 13,14 | +1,00% | 13,03 | 13,22 | 12,70 | 211.935 | 707M | 0,39% | |
| PROTARA THERAPEUTICS INC. | 4,58 | +0,88% | 4,48 | 4,63 | 4,42 | 113.313 | 94M | 0,55% | |
| PROTAGONIST THERAPEUTICS INC. | 48,88 | -1,13% | 49,47 | 50,48 | 48,79 | 664.503 | 3.000M | 1,08% | |
| PROTAGENIC THERAPEUTICS INC. | 0,2250 | -10,00% | 0,2458 | 0,2458 | 0,2250 | 70.979 | - | - | |
| PROQR THERAPEUTICS N.V. | 1,40 | -2,10% | 1,46 | 1,46 | 1,40 | 323.303 | 114M | 0,40% | |
| PROPHASE LABS INC. | 0,4400 | -4,35% | 0,4733 | 0,5075 | 0,3800 | 3.288.454 | 13M | 11,01% | |
| PROMIS NEUROSCIENCES INC. | 0,7000 | +0,00% | 0,7000 | 0,7636 | 0,7000 | 9.355 | 23M | 0,03% | |
| PROKIDNEY | 0,9100 | -3,48% | 0,9500 | 0,9930 | 0,8907 | 403.327 | 265M | 0,14% | |
| PROGYNY INC. | 21,90 | -1,84% | 22,24 | 22,27 | 21,69 | 1.282.849 | 1.871M | 1,50% | |
| PROGRESS SOFTWARE | 51,39 | -3,98% | 53,63 | 53,63 | 51,35 | 987.074 | 2.198M | 2,31% |
