Palmarés y listas de precios de US NASDAQ Acciones - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MYRIAD GENETICS INC. | 13,67 | +1,26% | 13,50 | 13,94 | 13,40 | 830.609 | - | - | |
| MYR GROUP INC. | 153,41 | +3,74% | 148,65 | 154,45 | 148,62 | 198.427 | - | - | |
| MYNARIC AG ADS | 0,9180 | +7,99% | 0,8012 | 0,9700 | 0,7812 | 903.038 | - | - | |
| MY SIZE INC. | 4,25 | -2,75% | 4,28 | 4,50 | 4,14 | 339.683 | - | - | |
| MVB FINANCIAL CORP. | 20,42 | +1,74% | 20,07 | 20,54 | 19,97 | 23.438 | - | - | |
| MUSTANG BIO INC. | 0,2182 | +4,45% | 0,2277 | 0,2476 | 0,2113 | 38.240.366 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 10,81 | +2,95% | 10,99 | 10,99 | 10,46 | 4.365 | - | - | |
| MURAL ONCOLOGY PLC | 3,42 | +6,87% | 3,22 | 3,45 | 3,22 | 142.330 | - | - | |
| MULTISENSOR AI HLD. | 2,00 | +5,26% | 2,00 | 2,00 | 1,90 | 31.102 | - | - | |
| MULTIMETAVERSE HOLDINGS | 1,05 | +5,00% | 1,00 | 1,07 | 0,98 | 257.213 | - | - | |
| MULLEN AUTOMOTIVE INC. | 0,9724 | -3,72% | 0,9980 | 1,0000 | 0,9119 | 10.607.238 | - | - | |
| MSP RECOVERY INC. | 2,38 | -1,24% | 2,42 | 2,42 | 2,22 | 138.590 | - | - | |
| MR. COOPER GROUP INC. | 95,39 | +1,48% | 94,00 | 95,46 | 93,50 | 386.171 | - | - | |
| MOVANO INC. | 5,70 | +7,95% | 5,51 | 5,80 | 5,23 | 15.680 | - | - | |
| MOUNTAIN LAKE ACQUISITION | 10,04 | +0,10% | 10,03 | 10,04 | 10,02 | 54.265 | - | - | |
| MOTORSPORT GAMES INC. | 1,45 | +5,84% | 1,38 | 1,49 | 1,38 | 56.153 | - | - | |
| MOTORCAR PARTS OF AMERICA INC. | 7,74 | +2,65% | 7,65 | 7,95 | 7,30 | 33.196 | - | - | |
| MORNINGSTAR INC. | 334,73 | +0,71% | 333,40 | 336,21 | 333,40 | 79.302 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 53,45 | -0,22% | 53,56 | 55,01 | 53,02 | 238.258 | - | - | |
| MOOLEC SCIENCE SA | 0,8800 | +7,23% | 0,8100 | 0,8800 | 0,8100 | 4.872 | - | - | |
| MONTE ROSA THERAPEUTICS INC. | 7,17 | +0,84% | 7,28 | 7,46 | 7,09 | 597.611 | - | - | |
| MONTAUK RENEWABLES INC. | 4,94 | +13,82% | 4,42 | 4,96 | 4,31 | 392.776 | - | - | |
| MONSTER BEVERAGE | 52,39 | +0,15% | 52,68 | 52,86 | 52,17 | 3.736.739 | - | - | |
| MONROE CAPITAL CORP. | 8,60 | -0,35% | 8,62 | 8,65 | 8,51 | 38.032 | - | - | |
| MONRO INC. | 24,23 | -1,26% | 24,55 | 24,77 | 23,91 | 841.844 | - | - | |
| MONOPAR THERAPEUTICS INC. | 22,98 | +3,42% | 21,01 | 23,42 | 21,00 | 33.726 | - | - | |
| MONOLITHIC POWER SYSTEMS INC. | 619,87 | +4,32% | 600,32 | 625,50 | 599,09 | 654.552 | - | - | |
| MONOGRAM TECHNOLOGIES INC. | 2,40 | +0,84% | 2,40 | 2,45 | 2,30 | 57.578 | - | - | |
| MONGODB INC. | 246,39 | +0,72% | 247,01 | 250,22 | 239,73 | 1.533.181 | - | - | |
| MONEYHERO LTD. | 1,10 | +0,00% | 1,09 | 1,12 | 1,09 | 43.639 | - | - |
