Palmarés y listas de precios de US NASDAQ Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC. | 10,42 | +3,89% | 10,15 | 10,42 | 10,15 | 13.448 | 190M | 0,07% | |
| FUTURE VISION II ACQUISITION | 10,18 | +0,10% | 10,18 | 10,18 | 10,16 | 152.629 | - | - | |
| FUTURE VISION II ACQUISITION | 0,1600 | +0,00% | 0,1540 | 0,1600 | 0,1540 | 27.907 | - | - | |
| FUTURE VISION II ACQUISITION | 10,28 | -2,10% | 10,28 | 10,28 | 10,26 | 451 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,1903 | -0,63% | 0,1850 | 0,1933 | 0,1850 | 140.142 | 4M | 0,68% | |
| FUTU HOLDINGS LTD. | 107,51 | -0,44% | 108,43 | 110,03 | 105,93 | 1.250.813 | 4.751M | 2,83% | |
| FUSION FUEL GREEN PLC | 0,2583 | -3,44% | 0,2700 | 0,2800 | 0,2580 | 206.207 | 4M | 1,19% | |
| FUNKO INC. | 7,06 | -5,61% | 7,51 | 7,56 | 7,04 | 935.552 | 371M | 1,78% | |
| FUNDAMENTAL GLOBAL INC. | 19,25 | +7,84% | 18,79 | 19,25 | 18,00 | 2.419 | 24M | 0,19% | |
| FUNDAMENTAL GLOBAL | 16,10 | +0,00% | 16,00 | 16,15 | 16,00 | 2.230 | 23M | 0,16% | |
| FULTON FINANCIAL | 20,17 | -0,10% | 20,00 | 20,28 | 20,00 | 8.303 | 3.305M | 0,01% | |
| FULTON FINANCIAL | 18,38 | +0,44% | 18,32 | 18,64 | 18,23 | 1.088.460 | 3.349M | 0,60% | |
| FULL HOUSE RESORTS INC. | 4,18 | -6,70% | 4,47 | 4,47 | 4,13 | 123.415 | 150M | 0,34% | |
| FULGENT GENETICS INC. | 16,90 | -0,88% | 17,10 | 17,28 | 16,85 | 348.089 | 512M | 1,15% | |
| FULCRUM THERAPEUTICS INC. | 3,02 | -2,89% | 3,17 | 3,17 | 3,00 | 143.864 | 163M | 0,27% | |
| FUELCELL ENERGY INC. | 4,81 | -0,62% | 4,84 | 4,91 | 4,68 | 479.085 | - | - | |
| FUEL TECH INC. | 0,9916 | -0,83% | 0,9900 | 0,9996 | 0,9821 | 14.658 | 30M | 0,05% | |
| FTC SOLAR INC. | 2,64 | -2,94% | 2,73 | 2,82 | 2,62 | 23.795 | 336M | 0,02% | |
| FTAI INFRASTRUCTURE INC. | 4,93 | -0,80% | 4,97 | 5,01 | 4,79 | 895.136 | 562M | 0,79% | |
| FTAI AVIATION LTD. | 114,00 | -2,51% | 116,92 | 117,75 | 112,15 | 2.123.918 | 11.691M | 2,07% | |
| FTAI AVIATION | 25,27 | +0,08% | 25,14 | 25,37 | 25,14 | 23.524 | 2.591M | 0,02% | |
| FTAI AVIATION | 25,80 | -0,92% | 25,98 | 26,04 | 25,80 | 1.976 | 2.646M | 0,00% | |
| FST | 2,58 | -9,79% | 2,55 | 2,83 | 2,53 | 286.085 | - | - | |
| FS BANCORP INC. | 38,39 | +2,13% | 38,10 | 39,09 | 38,10 | 13.598 | 300M | 0,17% | |
| FRP HOLDINGS INC. | 28,73 | +1,38% | 28,66 | 28,91 | 28,31 | 23.081 | 547M | 0,12% | |
| FRONTIER GROUP HLD. | 5,26 | -1,50% | 5,36 | 5,42 | 5,08 | 2.396.129 | 1.181M | 1,07% | |
| FRONTIER COMMUNICATIONS PARENT | 35,83 | +0,22% | 35,75 | 35,92 | 35,74 | 3.765.286 | 8.947M | 1,51% | |
| FRONTDOOR INC. | 37,75 | -0,66% | 38,36 | 38,71 | 37,47 | 949.674 | 2.889M | 1,24% | |
| FRESHWORKS INC. | 15,93 | -3,16% | 16,45 | 16,48 | 15,82 | 2.260.871 | 4.812M | 0,75% | |
| FRESHPET INC. | 85,30 | -1,08% | 84,75 | 86,07 | 83,29 | 1.221.363 | 4.136M | 2,52% |
