Palmarés y listas de precios de US NASDAQ Acciones - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC. | 10,57 | -0,84% | 10,51 | 10,66 | 10,33 | 61.791 | 194M | 0,34% | |
| FUTURE VISION II ACQUISITION | 0,1600 | +0,00% | 0,1540 | 0,1600 | 0,1540 | 27.907 | - | - | |
| FUTURE VISION II ACQUISITION | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 378 | - | - | |
| FUTURE VISION II ACQUISITION | 10,28 | +0,00% | 10,28 | 10,28 | 10,26 | 451 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,1660 | -2,35% | 0,1850 | 0,1881 | 0,1616 | 278.872 | 3M | 1,34% | |
| FUTU HOLDINGS LTD. | 102,35 | -1,23% | 101,00 | 102,71 | 98,15 | 1.853.293 | 4.523M | 4,19% | |
| FUSION FUEL GREEN PLC | 0,2592 | -4,35% | 0,2796 | 0,2796 | 0,2459 | 212.294 | 5M | 1,22% | |
| FUNKO INC. | 6,86 | +3,16% | 6,64 | 6,96 | 6,54 | 570.239 | 360M | 1,09% | |
| FUNDAMENTAL GLOBAL INC. | 17,87 | -2,99% | 18,10 | 18,10 | 17,75 | 1.334 | 23M | 0,11% | |
| FUNDAMENTAL GLOBAL | 15,70 | -3,38% | 16,49 | 16,50 | 15,70 | 1.001 | 23M | 0,07% | |
| FULTON FINANCIAL | 20,06 | -1,43% | 20,09 | 20,20 | 19,80 | 8.581 | 3.259M | 0,01% | |
| FULTON FINANCIAL | 18,09 | +0,67% | 17,80 | 18,16 | 17,70 | 884.147 | 3.296M | 0,49% | |
| FULL HOUSE RESORTS INC. | 4,18 | +0,72% | 4,10 | 4,23 | 4,09 | 74.501 | 150M | 0,21% | |
| FULGENT GENETICS INC. | 16,90 | -0,88% | 16,90 | 17,19 | 16,57 | 195.336 | 512M | 0,64% | |
| FULCRUM THERAPEUTICS INC. | 2,88 | -4,32% | 2,91 | 3,01 | 2,88 | 192.680 | 155M | 0,36% | |
| FUELCELL ENERGY INC. | 4,59 | -2,34% | 4,55 | 4,66 | 4,37 | 444.292 | - | - | |
| FUEL TECH INC. | 1,05 | +0,00% | 1,03 | 1,05 | 1,02 | 27.489 | 32M | 0,09% | |
| FTC SOLAR INC. | 2,87 | +14,80% | 2,31 | 3,40 | 2,31 | 656.498 | 366M | 0,52% | |
| FTAI INFRASTRUCTURE INC. | 4,53 | -3,21% | 4,61 | 4,73 | 4,45 | 1.332.973 | 516M | 1,17% | |
| FTAI AVIATION LTD. | 111,03 | -1,18% | 110,00 | 112,66 | 107,40 | 883.866 | 11.386M | 0,86% | |
| FTAI AVIATION | 25,25 | -0,51% | 25,25 | 25,25 | 25,25 | 3.305 | 2.589M | 0,00% | |
| FTAI AVIATION | 25,90 | -0,19% | 25,94 | 25,95 | 25,90 | 500 | 2.656M | 0,00% | |
| FST | 2,07 | -3,27% | 2,08 | 2,09 | 2,00 | 53.290 | - | - | |
| FS BANCORP INC. | 38,01 | +0,03% | 37,25 | 38,02 | 37,17 | 9.721 | 295M | 0,13% | |
| FRP HOLDINGS INC. | 28,57 | -0,35% | 28,37 | 29,07 | 28,37 | 42.979 | 545M | 0,23% | |
| FRONTIER GROUP HLD. | 4,34 | -9,58% | 4,66 | 4,73 | 4,05 | 6.559.878 | 974M | 2,92% | |
| FRONTIER COMMUNICATIONS PARENT | 35,86 | -0,08% | 35,89 | 35,94 | 35,85 | 2.217.315 | 8.954M | 0,89% | |
| FRONTDOOR INC. | 38,42 | +1,03% | 37,57 | 38,60 | 37,12 | 493.333 | 2.940M | 0,64% | |
| FRESHWORKS INC. | 14,11 | -2,89% | 14,29 | 14,32 | 13,77 | 3.489.267 | 4.263M | 1,16% | |
| FRESHPET INC. | 83,17 | -1,45% | 83,76 | 83,77 | 80,90 | 722.514 | 4.033M | 1,49% |
