Palmarés y listas de precios de US NASDAQ Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,5941 | -3,41% | 0,6094 | 0,6150 | 0,5900 | 1.020.034 | 46M | 1,31% | |
| CYTOSORBENTS CORP. | 1,02 | -1,92% | 1,04 | 1,08 | 1,00 | 23.861 | 56M | 0,04% | |
| CYTOMED THERAPEUTICS | 2,36 | -8,88% | 2,52 | 2,54 | 2,36 | 7.565 | 27M | 0,07% | |
| CYTOKINETICS INC. | 43,63 | -2,07% | 44,41 | 44,82 | 42,89 | 1.915.736 | 5.134M | 1,63% | |
| CYTEK BIOSCIENCES INC. | 4,08 | -0,49% | 4,12 | 4,17 | 4,03 | 701.998 | 537M | 0,53% | |
| CYNGN INC. | 4,83 | -3,21% | 5,00 | 5,58 | 4,67 | 139.976 | 8M | 7,99% | |
| CYCURION INC. | 0,5600 | -8,44% | 0,6099 | 0,6112 | 0,5427 | 2.141.447 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7206 | +0,00% | 0,6610 | 0,7300 | 0,6320 | 188.267 | 21M | 0,66% | |
| CYCLERION THERAPEUTICS INC. | 2,57 | -5,51% | 2,81 | 2,81 | 2,51 | 15.405 | 7M | 0,57% | |
| CYCLACEL PHARMACEUTICALS INC. | 0,3044 | +1,47% | 0,2952 | 0,3074 | 0,2945 | 209.836 | - | - | |
| CYCLACEL PHARMACEUTICALS | 5,44 | +0,00% | 6,60 | 6,60 | 5,32 | 4.249 | 3M | 0,73% | |
| CYBERARK SOFTWARE | 348,42 | -2,75% | 358,67 | 359,24 | 345,07 | 306.645 | 15.033M | 0,71% | |
| CXAPP INC. | 0,8579 | -6,92% | 0,9000 | 0,9199 | 0,8300 | 343.171 | 16M | 1,84% | |
| CVRX INC. | 12,60 | -0,79% | 12,69 | 12,79 | 12,39 | 116.099 | 328M | 0,45% | |
| CVD EQUIPMENT CORP. | 3,08 | +1,99% | 3,06 | 3,15 | 3,05 | 14.536 | 21M | 0,21% | |
| CVB FINANCIAL CORP. | 18,86 | -0,42% | 18,96 | 19,26 | 18,78 | 464.886 | 2.633M | 0,33% | |
| CURRENC GROUP INC. | 1,73 | +2,37% | 1,71 | 1,76 | 1,68 | 48.907 | 80M | 0,11% | |
| CURIS INC. | 2,39 | -4,40% | 2,49 | 2,64 | 2,33 | 82.239 | 14M | 1,38% | |
| CURIOSITYSTREAM INC. | 2,84 | -9,27% | 3,12 | 3,13 | 2,82 | 194.540 | 155M | 0,36% | |
| CUREVAC N.V. | 2,85 | -2,06% | 2,87 | 2,92 | 2,84 | 269.157 | 639M | 0,12% | |
| CUMULUS MEDIA INC. | 0,4800 | -1,72% | 0,4795 | 0,5475 | 0,4613 | 954.640 | 8M | 5,64% | |
| CUMBERLAND PHARMACEUTICALS | 4,33 | +0,00% | 4,30 | 4,45 | 4,30 | 33.519 | 60M | 0,24% | |
| CULLINAN THERAPEUTICS INC. | 8,09 | -2,53% | 8,25 | 8,49 | 8,01 | 443.616 | 473M | 0,76% | |
| CUE BIOPHARMA INC. | 0,9944 | -0,17% | 0,9800 | 1,0200 | 0,9507 | 86.089 | 48M | 0,18% | |
| CTRL GROUP LTD. | 7,51 | -0,27% | 7,51 | 7,90 | 7,51 | 20.136 | - | - | |
| CSX CORP. | 29,90 | +1,25% | 29,56 | 29,94 | 29,26 | 13.968.890 | 330M | 126,50% | |
| CSW INDUSTRIALS INC. | 299,76 | -2,29% | 307,43 | 314,79 | 298,62 | 101.800 | 4.984M | 0,61% | |
| CSP INC. | 15,36 | -2,66% | 15,71 | 15,71 | 14,95 | 35.296 | 152M | 0,36% | |
| CSG SYSTEMS INTERNATIONAL INC. | 61,66 | +1,51% | 60,75 | 61,83 | 60,75 | 233.698 | 1.819M | 0,79% | |
| CRYOPORT INC. | 6,22 | -0,32% | 6,24 | 6,30 | 6,02 | 311.568 | 307M | 0,63% |
