Palmarés y listas de precios de US NASDAQ Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,6431 | +2,37% | 0,6000 | 0,6506 | 0,5730 | 1.251.234 | 50M | 1,60% | |
| CYTOSORBENTS CORP. | 1,00 | +0,00% | 1,00 | 1,05 | 0,99 | 91.194 | 54M | 0,17% | |
| CYTOMED THERAPEUTICS | 2,18 | -3,11% | 2,24 | 2,56 | 1,98 | 46.012 | 25M | 0,40% | |
| CYTOKINETICS INC. | 40,19 | -6,95% | 42,33 | 42,54 | 39,81 | 1.139.817 | 4.729M | 0,97% | |
| CYTEK BIOSCIENCES INC. | 4,01 | +0,25% | 3,94 | 4,07 | 3,90 | 531.803 | 527M | 0,40% | |
| CYNGN INC. | 4,47 | -0,89% | 4,51 | 4,54 | 4,27 | 32.725 | 8M | 1,87% | |
| CYCURION INC. | 0,4950 | -1,18% | 0,4900 | 0,5034 | 0,4591 | 1.280.802 | - | - | |
| CYCLO THERAPEUTICS INC. | 0,7206 | +0,00% | 0,6610 | 0,7300 | 0,6320 | 188.267 | 24M | 0,58% | |
| CYCLERION THERAPEUTICS INC. | 2,50 | -2,72% | 2,57 | 2,57 | 2,44 | 20.128 | 7M | 0,74% | |
| CYCLACEL PHARMACEUTICALS INC. | 0,2792 | -6,62% | 0,3000 | 0,3000 | 0,2700 | 170.447 | - | - | |
| CYCLACEL PHARMACEUTICALS | 4,68 | -13,97% | 5,10 | 5,58 | 4,68 | 2.683 | 3M | 0,38% | |
| CYBERARK SOFTWARE | 338,00 | +0,67% | 320,48 | 338,29 | 318,83 | 426.918 | 14.584M | 0,99% | |
| CXAPP INC. | 0,8999 | +9,61% | 0,8298 | 0,8999 | 0,7640 | 386.647 | 17M | 2,07% | |
| CVRX INC. | 12,23 | -2,08% | 12,07 | 12,34 | 11,98 | 91.388 | 318M | 0,35% | |
| CVD EQUIPMENT CORP. | 3,12 | +2,63% | 3,08 | 3,12 | 3,01 | 7.742 | 21M | 0,11% | |
| CVB FINANCIAL CORP. | 18,46 | +0,00% | 18,24 | 18,59 | 18,22 | 425.880 | 2.577M | 0,31% | |
| CURRENC GROUP INC. | 1,51 | +3,42% | 1,46 | 1,53 | 1,42 | 53.235 | 70M | 0,11% | |
| CURIS INC. | 2,10 | -9,48% | 2,30 | 2,36 | 2,10 | 43.961 | 13M | 0,74% | |
| CURIOSITYSTREAM INC. | 2,68 | -3,25% | 2,78 | 2,84 | 2,64 | 120.790 | 146M | 0,22% | |
| CUREVAC N.V. | 2,77 | -7,05% | 2,93 | 2,93 | 2,72 | 1.063.701 | 621M | 0,47% | |
| CUMULUS MEDIA INC. | 0,4420 | -6,59% | 0,4780 | 0,4900 | 0,4400 | 46.470 | 7M | 0,27% | |
| CUMBERLAND PHARMACEUTICALS | 4,23 | -4,08% | 4,34 | 4,35 | 4,22 | 36.922 | 59M | 0,26% | |
| CULLINAN THERAPEUTICS INC. | 7,57 | -5,61% | 7,90 | 7,90 | 7,30 | 360.196 | 443M | 0,62% | |
| CUE BIOPHARMA INC. | 0,9110 | -0,98% | 0,9400 | 0,9440 | 0,8600 | 94.680 | 44M | 0,19% | |
| CTRL GROUP LTD. | 7,18 | -2,71% | 7,15 | 7,78 | 6,92 | 15.750 | - | - | |
| CSX CORP. | 29,43 | +1,10% | 29,11 | 29,66 | 29,01 | 14.454.912 | 325M | 130,90% | |
| CSW INDUSTRIALS INC. | 291,52 | +0,46% | 286,91 | 294,27 | 282,23 | 100.612 | 4.847M | 0,61% | |
| CSP INC. | 15,34 | -0,07% | 15,20 | 15,45 | 14,88 | 9.626 | 152M | 0,10% | |
| CSG SYSTEMS INTERNATIONAL INC. | 60,47 | +1,58% | 59,16 | 60,92 | 59,06 | 180.681 | 1.784M | 0,61% | |
| CRYOPORT INC. | 6,08 | -0,16% | 6,55 | 6,98 | 5,98 | 866.169 | 300M | 1,75% |
