Palmarés y listas de precios de US NASDAQ Acciones - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYTTHERAPEUTICS INC. | 0,7963 | -3,63% | 0,8273 | 0,8436 | 0,7875 | 885.365 | 62M | 1,13% | |
| CYTOSORBENTS CORP. | 1,30 | -0,76% | 1,37 | 1,61 | 1,15 | 737.540 | 71M | 1,36% | |
| CYTOMED THERAPEUTICS | 2,56 | +2,40% | 2,68 | 2,70 | 2,56 | 6.876 | 30M | 0,06% | |
| CYTOKINETICS INC. | 46,16 | +10,91% | 41,54 | 46,26 | 40,77 | 4.821.299 | 5.431M | 4,10% | |
| CYTEK BIOSCIENCES INC. | 5,23 | +0,19% | 5,28 | 5,48 | 5,18 | 570.979 | 688M | 0,43% | |
| CYNGN INC. | 0,0924 | -12,00% | 0,1091 | 0,1190 | 0,0850 | 163.845.336 | 3M | 597,88% | |
| CYCLO THERAPEUTICS INC. | 0,9755 | -6,20% | 1,0600 | 1,0600 | 0,9700 | 152.370 | 28M | 0,53% | |
| CYCLERION THERAPEUTICS INC. | 3,12 | +2,97% | 2,89 | 3,23 | 2,89 | 50.880 | 8M | 1,88% | |
| CYCLACEL PHARMACEUTICALS INC. | 0,3717 | +13,32% | 0,3200 | 0,3800 | 0,3165 | 679.899 | - | - | |
| CYCLACEL PHARMACEUTICALS | 5,54 | -8,13% | 5,54 | 5,55 | 5,54 | 676 | 4M | 0,10% | |
| CYBERARK SOFTWARE | 413,31 | -0,24% | 415,00 | 419,49 | 403,02 | 1.005.950 | 17.833M | 2,33% | |
| CXAPP INC. | 1,61 | -1,23% | 1,63 | 1,64 | 1,57 | 420.903 | 30M | 2,26% | |
| CVRX INC. | 15,09 | +4,14% | 14,62 | 15,41 | 14,56 | 290.436 | 366M | 1,20% | |
| CVD EQUIPMENT CORP. | 3,71 | +3,63% | 3,58 | 3,71 | 3,55 | 21.153 | 26M | 0,31% | |
| CVB FINANCIAL CORP. | 20,28 | -0,44% | 20,44 | 20,65 | 20,18 | 403.591 | 2.833M | 0,29% | |
| CUTERA INC. | 0,4809 | +14,88% | 0,4400 | 0,4934 | 0,4202 | 210.828 | 10M | 1,05% | |
| CURRENC GROUP INC. | 1,49 | -1,32% | 1,48 | 1,51 | 1,44 | 211.223 | 69M | 0,45% | |
| CURIS INC. | 3,22 | +2,55% | 3,10 | 3,29 | 3,10 | 23.522 | 19M | 0,39% | |
| CURIOSITYSTREAM INC. | 2,61 | -1,51% | 2,66 | 2,73 | 2,56 | 168.970 | 143M | 0,31% | |
| CUREVAC N.V. | 3,65 | +0,00% | 3,62 | 3,69 | 3,53 | 420.531 | 819M | 0,19% | |
| CUMULUS MEDIA INC. | 0,8551 | -4,99% | 0,9000 | 0,9244 | 0,8549 | 40.024 | 14M | 0,24% | |
| CUMBERLAND PHARMACEUTICALS | 5,15 | +10,99% | 4,75 | 5,24 | 4,60 | 179.093 | 72M | 1,28% | |
| CULLINAN THERAPEUTICS INC. | 9,53 | -0,63% | 9,58 | 9,93 | 9,47 | 280.816 | 555M | 0,48% | |
| CUE BIOPHARMA INC. | 1,49 | +4,93% | 1,45 | 1,50 | 1,40 | 183.117 | 72M | 0,38% | |
| CTRL GROUP LTD. | 4,54 | -1,73% | 4,67 | 4,75 | 4,42 | 9.339 | - | - | |
| CSX CORP. | 33,37 | +0,82% | 33,25 | 33,49 | 33,17 | 10.739.949 | 368M | 97,26% | |
| CSW INDUSTRIALS INC. | 318,12 | +0,22% | 317,41 | 321,27 | 315,20 | 108.020 | 5.289M | 0,65% | |
| CSP INC. | 19,33 | +2,11% | 18,91 | 19,75 | 18,25 | 46.249 | 191M | 0,47% | |
| CSG SYSTEMS INTERNATIONAL INC. | 64,15 | +0,90% | 63,86 | 64,22 | 63,31 | 482.963 | 1.893M | 1,64% | |
| CRYOPORT INC. | 6,73 | +0,45% | 6,75 | 6,81 | 6,63 | 170.868 | 333M | 0,35% |
