US NASDAQ Aandelen koerslijst en quotes - Letter F
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FVCBANKCORP INC. | 12,05 | -1,95% | 12,25 | 12,41 | 12,05 | 10.062 | 219M | 0,06% | |
| FUTURETECH II ACQUISITION | 11,23 | +0,00% | 11,29 | 11,29 | 11,23 | 832 | 48M | 0,02% | |
| FUTURETECH II ACQUISITION | 11,01 | +0,00% | 11,01 | 11,01 | 11,01 | 220 | 48M | 0,01% | |
| FUTURE VISION II ACQUISITION | 0,1480 | -1,33% | 0,1480 | 0,1480 | 0,1480 | 100 | - | - | |
| FUTURE VISION II ACQUISITION | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 17.752 | - | - | |
| FUTURE VISION II ACQUISITION | 10,21 | +0,00% | 10,21 | 10,21 | 10,21 | 279 | - | - | |
| FUTURE FINTECH GROUP INC. | 0,2520 | -2,70% | 0,2700 | 0,2700 | 0,2450 | 437.490 | 5M | 2,11% | |
| FUTU HOLDINGS LTD. | 121,82 | +3,31% | 125,71 | 127,39 | 119,05 | 5.573.530 | 5.383M | 12,61% | |
| FUSION FUEL GREEN PLC | 0,4286 | -3,34% | 0,4450 | 0,4450 | 0,4110 | 317.433 | 7M | 1,83% | |
| FUNKO INC. | 13,58 | -2,65% | 14,07 | 14,12 | 13,57 | 784.075 | 713M | 1,49% | |
| FUNDAMENTAL GLOBAL INC. | 21,55 | -2,62% | 21,50 | 22,00 | 21,50 | 18.655 | 27M | 1,47% | |
| FUNDAMENTAL GLOBAL | 16,70 | -1,76% | 16,59 | 16,70 | 16,50 | 4.739 | 27M | 0,29% | |
| FULTON FINANCIAL | 20,54 | -0,48% | 20,74 | 20,94 | 20,49 | 602.042 | 3.739M | 0,33% | |
| FULTON FINANCIAL | 20,05 | +0,30% | 19,98 | 20,05 | 19,96 | 2.794 | 3.650M | 0,00% | |
| FULL HOUSE RESORTS INC. | 5,45 | +0,55% | 5,48 | 5,56 | 5,35 | 122.326 | 194M | 0,34% | |
| FULGENT GENETICS INC. | 16,90 | +0,24% | 17,02 | 17,20 | 16,85 | 174.996 | 512M | 0,58% | |
| FULCRUM THERAPEUTICS INC. | 3,69 | -0,54% | 3,76 | 3,94 | 3,63 | 848.394 | 199M | 1,57% | |
| FUELCELL ENERGY INC. | 7,85 | +0,64% | 7,97 | 7,98 | 7,55 | 736.637 | - | - | |
| FUEL TECH INC. | 0,9250 | -1,16% | 0,9300 | 0,9500 | 0,9217 | 34.758 | 28M | 0,11% | |
| FTC SOLAR INC. | 3,38 | +5,30% | 3,40 | 4,20 | 3,12 | 582.515 | 431M | 0,46% | |
| FTAI INFRASTRUCTURE INC. | 6,52 | +1,40% | 6,45 | 6,55 | 6,36 | 1.162.907 | 742M | 1,02% | |
| FTAI AVIATION LTD. | 113,59 | +5,25% | 108,17 | 115,47 | 105,55 | 1.765.091 | 11.649M | 1,72% | |
| FTAI AVIATION | 25,28 | -0,24% | 25,43 | 25,43 | 25,28 | 1.199 | 2.592M | 0,00% | |
| FTAI AVIATION | 26,30 | +0,61% | 26,12 | 26,30 | 26,11 | 1.594 | 2.697M | 0,00% | |
| FTAI AVIATION | 25,46 | -0,04% | 25,46 | 25,46 | 25,42 | 10.383 | 2.611M | 0,01% | |
| FST | 7,01 | +0,00% | 6,92 | 7,13 | 6,92 | 738 | - | - | |
| FS BANCORP INC. | 39,04 | +0,00% | 39,29 | 39,29 | 38,83 | 15.134 | 305M | 0,19% | |
| FRP HOLDINGS INC. | 31,24 | -0,73% | 31,66 | 31,94 | 31,08 | 30.827 | 595M | 0,16% | |
| FRONTIER GROUP HLD. | 8,85 | +3,87% | 8,70 | 8,88 | 8,35 | 4.001.081 | 1.987M | 1,78% | |
| FRONTIER COMMUNICATIONS PARENT | 35,73 | -0,03% | 35,74 | 35,80 | 35,72 | 2.309.924 | 8.897M | 0,93% |
