US NASDAQ Aandelen koerslijst en quotes - Volume - Letter F
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FARADAY FUTURE INTELLIGENT ELECTRIC | 1,43 | -8,33% | 1,59 | 1,83 | 1,36 | 20.335.827 | 65M | 44,87% | |
FATE THERAPEUTICS INC. | 1,29 | -12,24% | 1,45 | 1,45 | 1,28 | 6.296.068 | 147M | 5,53% | |
FIFTH THIRD BANCORP | 41,73 | +1,48% | 41,05 | 41,78 | 40,92 | 5.826.389 | 27.982M | 0,87% | |
FLUENCE ENERGY INC. | 16,56 | +2,92% | 15,95 | 16,81 | 15,61 | 5.131.283 | 2.118M | 4,01% | |
FORTINET INC. | 93,83 | -0,77% | 93,97 | 94,35 | 92,64 | 4.148.804 | 71.771M | 0,54% | |
FLEX | 39,52 | -1,72% | 39,61 | 39,78 | 38,88 | 3.454.594 | 15.692M | 0,87% | |
FASTENAL COMPANY | 72,89 | +1,76% | 71,73 | 72,98 | 71,63 | 3.417.109 | 41.740M | 0,60% | |
FTAI AVIATION LTD. | 164,57 | -5,43% | 168,88 | 170,99 | 159,63 | 3.052.010 | 16.877M | 2,98% | |
FIVE BELOW INC. | 99,90 | -3,20% | 107,00 | 107,00 | 96,26 | 3.008.977 | 5.495M | 5,47% | |
FULTON FINANCIAL | 19,51 | +2,36% | 18,92 | 19,54 | 18,83 | 2.850.301 | 3.551M | 1,57% | |
FRONTIER COMMUNICATIONS PARENT | 35,33 | +0,66% | 35,10 | 35,37 | 35,05 | 2.446.873 | 8.798M | 0,98% | |
FOUNDER GROUP LTD. | 2,05 | +10,22% | 1,69 | 2,44 | 1,63 | 2.438.121 | - | - | |
FOX CORP. | 48,19 | +0,00% | 47,96 | 48,69 | 47,96 | 2.223.198 | 21.313M | 0,50% | |
FRESHWORKS INC. | 15,60 | +0,06% | 15,40 | 15,81 | 15,40 | 2.056.080 | 4.713M | 0,68% | |
FRACTYL HEALTH INC. | 1,95 | +5,41% | 2,09 | 2,10 | 1,80 | 1.869.795 | 94M | 3,89% | |
FRONTIER GROUP HLD. | 7,97 | -2,80% | 7,99 | 8,06 | 7,80 | 1.500.719 | 1.789M | 0,67% | |
FLYWIRE CORP. | 19,01 | +6,80% | 17,68 | 19,06 | 17,59 | 1.497.898 | 2.346M | 1,21% | |
FIRST SOLAR INC. | 183,61 | -2,98% | 186,66 | 187,00 | 180,28 | 1.496.992 | 19.655M | 1,40% | |
FARMMI INC. | 0,3141 | -14,37% | 0,3297 | 0,3490 | 0,3060 | 1.495.875 | 3M | 14,01% | |
FIBROGEN INC | 0,5889 | -4,40% | 0,6012 | 0,6470 | 0,5517 | 1.447.303 | 59M | 1,44% | |
FUTU HOLDINGS LTD. | 75,13 | -0,37% | 74,39 | 76,18 | 73,40 | 1.304.231 | 3.320M | 2,95% | |
FANGDD NETWORK GROUP | 0,5732 | +6,62% | 0,5676 | 0,5877 | 0,5452 | 1.232.253 | - | - | |
FIRST HAWAIIAN INC. | 25,01 | +1,01% | 24,52 | 25,11 | 24,45 | 1.159.858 | 3.198M | 0,91% | |
FUELCELL ENERGY INC. | 10,08 | -7,10% | 10,58 | 10,61 | 9,81 | 954.581 | - | - | |
FOCUS UNIVERSAL INC. | 0,5950 | -1,20% | 0,5917 | 0,6499 | 0,5400 | 921.621 | 44M | 1,25% | |
FOSSIL GROUP INC. | 1,67 | -11,64% | 1,90 | 1,90 | 1,61 | 911.680 | 89M | 1,72% | |
FIRST INTERSTATE BANCSYSTEM | 30,27 | -0,85% | 30,17 | 30,64 | 29,88 | 898.702 | 3.165M | 0,86% | |
FORMFACTOR INC. | 42,84 | -3,12% | 42,00 | 43,66 | 41,21 | 891.970 | 3.315M | 1,15% | |
FIRST ADVANTAGE | 17,48 | +0,17% | 17,29 | 17,63 | 17,16 | 826.191 | 2.542M | 0,57% | |
FORTREA HOLDINGS INC. | 18,31 | +0,66% | 18,00 | 18,37 | 17,73 | 797.042 | 1.641M | 0,89% |