US NASDAQ Aandelen koerslijst en quotes - Volume - Letter F

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FARADAY FUTURE INTELLIGENT ELECTRIC 1,43 -8,33% 1,59 1,83 1,36 20.335.827 65M 44,87%
FATE THERAPEUTICS INC. 1,29 -12,24% 1,45 1,45 1,28 6.296.068 147M 5,53%
FIFTH THIRD BANCORP 41,73 +1,48% 41,05 41,78 40,92 5.826.389 27.982M 0,87%
FLUENCE ENERGY INC. 16,56 +2,92% 15,95 16,81 15,61 5.131.283 2.118M 4,01%
FORTINET INC. 93,83 -0,77% 93,97 94,35 92,64 4.148.804 71.771M 0,54%
FLEX 39,52 -1,72% 39,61 39,78 38,88 3.454.594 15.692M 0,87%
FASTENAL COMPANY 72,89 +1,76% 71,73 72,98 71,63 3.417.109 41.740M 0,60%
FTAI AVIATION LTD. 164,57 -5,43% 168,88 170,99 159,63 3.052.010 16.877M 2,98%
FIVE BELOW INC. 99,90 -3,20% 107,00 107,00 96,26 3.008.977 5.495M 5,47%
FULTON FINANCIAL 19,51 +2,36% 18,92 19,54 18,83 2.850.301 3.551M 1,57%
FRONTIER COMMUNICATIONS PARENT 35,33 +0,66% 35,10 35,37 35,05 2.446.873 8.798M 0,98%
FOUNDER GROUP LTD. 2,05 +10,22% 1,69 2,44 1,63 2.438.121 - -
FOX CORP. 48,19 +0,00% 47,96 48,69 47,96 2.223.198 21.313M 0,50%
FRESHWORKS INC. 15,60 +0,06% 15,40 15,81 15,40 2.056.080 4.713M 0,68%
FRACTYL HEALTH INC. 1,95 +5,41% 2,09 2,10 1,80 1.869.795 94M 3,89%
FRONTIER GROUP HLD. 7,97 -2,80% 7,99 8,06 7,80 1.500.719 1.789M 0,67%
FLYWIRE CORP. 19,01 +6,80% 17,68 19,06 17,59 1.497.898 2.346M 1,21%
FIRST SOLAR INC. 183,61 -2,98% 186,66 187,00 180,28 1.496.992 19.655M 1,40%
FARMMI INC. 0,3141 -14,37% 0,3297 0,3490 0,3060 1.495.875 3M 14,01%
FIBROGEN INC 0,5889 -4,40% 0,6012 0,6470 0,5517 1.447.303 59M 1,44%
FUTU HOLDINGS LTD. 75,13 -0,37% 74,39 76,18 73,40 1.304.231 3.320M 2,95%
FANGDD NETWORK GROUP 0,5732 +6,62% 0,5676 0,5877 0,5452 1.232.253 - -
FIRST HAWAIIAN INC. 25,01 +1,01% 24,52 25,11 24,45 1.159.858 3.198M 0,91%
FUELCELL ENERGY INC. 10,08 -7,10% 10,58 10,61 9,81 954.581 - -
FOCUS UNIVERSAL INC. 0,5950 -1,20% 0,5917 0,6499 0,5400 921.621 44M 1,25%
FOSSIL GROUP INC. 1,67 -11,64% 1,90 1,90 1,61 911.680 89M 1,72%
FIRST INTERSTATE BANCSYSTEM 30,27 -0,85% 30,17 30,64 29,88 898.702 3.165M 0,86%
FORMFACTOR INC. 42,84 -3,12% 42,00 43,66 41,21 891.970 3.315M 1,15%
FIRST ADVANTAGE 17,48 +0,17% 17,29 17,63 17,16 826.191 2.542M 0,57%
FORTREA HOLDINGS INC. 18,31 +0,66% 18,00 18,37 17,73 797.042 1.641M 0,89%