US NASDAQ Aandelen koerslijst en quotes - Volume - Letter F - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
FULCRUM THERAPEUTICS INC. | 4,10 | -1,44% | 4,14 | 4,32 | 4,07 | 684.970 | 221M | 1,27% | |
FERROGLOBE PLC | 3,89 | -2,75% | 3,94 | 3,95 | 3,81 | 668.876 | 731M | 0,36% | |
FIRST FINANCIAL BANCORP. | 28,23 | +1,80% | 27,99 | 28,62 | 27,91 | 662.207 | 2.696M | 0,69% | |
FUSION FUEL GREEN PLC | 0,4370 | -13,38% | 0,5040 | 0,5045 | 0,4000 | 651.931 | 8M | 3,75% | |
FRESHPET INC. | 160,46 | +1,33% | 157,24 | 162,36 | 156,66 | 642.240 | 7.780M | 1,32% | |
FIRST WATCH RESTAURANT GROUP | 20,63 | +7,73% | 18,98 | 20,84 | 18,78 | 636.219 | 1.250M | 1,05% | |
FIRST FINANCIAL BANKSHARES | 38,52 | +1,93% | 38,15 | 39,12 | 38,15 | 629.962 | 5.503M | 0,44% | |
FIRST BUSEY CORP. | 23,53 | +2,84% | 22,96 | 23,66 | 22,90 | 607.321 | 1.338M | 1,07% | |
FIRST INTERSTATE BANCSYSTEM | 33,30 | +2,18% | 32,85 | 33,56 | 32,74 | 563.029 | 3.481M | 0,54% | |
FIRST ADVANTAGE | 18,93 | +2,44% | 18,35 | 19,03 | 18,35 | 559.956 | 2.753M | 0,39% | |
FOX FACTORY HOLDING | 29,72 | +1,85% | 29,34 | 30,11 | 29,19 | 526.825 | 1.239M | 1,26% | |
FIBROBIOLOGICS INC. | 1,57 | -6,55% | 1,75 | 1,76 | 1,54 | 484.733 | 54M | 1,40% | |
FUNKO INC. | 13,45 | +2,91% | 12,97 | 13,46 | 12,86 | 472.040 | 706M | 0,90% | |
FUTURE FINTECH GROUP INC. | 0,2811 | +1,12% | 0,2800 | 0,3000 | 0,2800 | 450.895 | 6M | 2,17% | |
FITELL CORP. | 8,97 | -14,00% | 10,49 | 10,49 | 8,60 | 446.861 | 181M | 2,22% | |
FRACTYL HEALTH INC. | 2,05 | -1,91% | 2,06 | 2,18 | 2,02 | 384.537 | 99M | 0,80% | |
FINGERMOTION INC. | 1,35 | +3,05% | 1,35 | 1,43 | 1,29 | 364.995 | 77M | 0,64% | |
FARMMI INC. | 0,2652 | -0,11% | 0,2650 | 0,2786 | 0,2556 | 363.608 | 3M | 3,40% | |
FLY-E GROUP INC. | 0,5390 | -5,44% | 0,5700 | 0,5900 | 0,5200 | 351.582 | - | - | |
FRANKLIN ELECTRIC CO. INC. | 99,73 | +1,18% | 98,77 | 100,43 | 98,47 | 317.619 | 4.555M | 0,70% | |
FOCUS UNIVERSAL INC. | 0,5810 | -5,16% | 0,6100 | 0,6199 | 0,5800 | 311.211 | 43M | 0,42% | |
FULGENT GENETICS INC. | 17,41 | +1,16% | 17,24 | 17,59 | 16,62 | 281.329 | 527M | 0,93% | |
FLUSHING FINANCIAL | 14,69 | +2,16% | 14,49 | 14,80 | 14,32 | 266.548 | 494M | 0,79% | |
FULL HOUSE RESORTS INC. | 4,76 | -0,21% | 4,69 | 4,89 | 4,55 | 266.173 | 169M | 0,75% | |
FIRSTCASH HOLDINGS INC. | 112,63 | -0,70% | 113,40 | 115,19 | 112,31 | 251.466 | 5.040M | 0,56% | |
FORTRESS BIOTECH INC. | 1,80 | -1,10% | 1,80 | 1,88 | 1,77 | 242.424 | 50M | 0,88% | |
FORESIGHT AUTONOMOUS HLD. | 1,07 | -17,05% | 1,23 | 1,27 | 1,05 | 232.643 | 16M | 1,52% | |
FIRST MERCHANTS | 41,19 | +2,08% | 40,55 | 41,72 | 40,38 | 227.100 | 2.417M | 0,39% | |
FREIGHTCAR AMERICA INC. | 11,95 | -9,13% | 12,81 | 12,81 | 11,70 | 224.160 | 226M | 1,19% | |
FARO TECHNOLOGIES INC. | 30,59 | -5,32% | 31,45 | 31,62 | 30,10 | 204.822 | 596M | 1,05% |