US NASDAQ Aandelen koerslijst en quotes - Volume - Letter F - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter F - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
FULCRUM THERAPEUTICS INC. 4,10 -1,44% 4,14 4,32 4,07 684.970 221M 1,27%
FERROGLOBE PLC 3,89 -2,75% 3,94 3,95 3,81 668.876 731M 0,36%
FIRST FINANCIAL BANCORP. 28,23 +1,80% 27,99 28,62 27,91 662.207 2.696M 0,69%
FUSION FUEL GREEN PLC 0,4370 -13,38% 0,5040 0,5045 0,4000 651.931 8M 3,75%
FRESHPET INC. 160,46 +1,33% 157,24 162,36 156,66 642.240 7.780M 1,32%
FIRST WATCH RESTAURANT GROUP 20,63 +7,73% 18,98 20,84 18,78 636.219 1.250M 1,05%
FIRST FINANCIAL BANKSHARES 38,52 +1,93% 38,15 39,12 38,15 629.962 5.503M 0,44%
FIRST BUSEY CORP. 23,53 +2,84% 22,96 23,66 22,90 607.321 1.338M 1,07%
FIRST INTERSTATE BANCSYSTEM 33,30 +2,18% 32,85 33,56 32,74 563.029 3.481M 0,54%
FIRST ADVANTAGE 18,93 +2,44% 18,35 19,03 18,35 559.956 2.753M 0,39%
FOX FACTORY HOLDING 29,72 +1,85% 29,34 30,11 29,19 526.825 1.239M 1,26%
FIBROBIOLOGICS INC. 1,57 -6,55% 1,75 1,76 1,54 484.733 54M 1,40%
FUNKO INC. 13,45 +2,91% 12,97 13,46 12,86 472.040 706M 0,90%
FUTURE FINTECH GROUP INC. 0,2811 +1,12% 0,2800 0,3000 0,2800 450.895 6M 2,17%
FITELL CORP. 8,97 -14,00% 10,49 10,49 8,60 446.861 181M 2,22%
FRACTYL HEALTH INC. 2,05 -1,91% 2,06 2,18 2,02 384.537 99M 0,80%
FINGERMOTION INC. 1,35 +3,05% 1,35 1,43 1,29 364.995 77M 0,64%
FARMMI INC. 0,2652 -0,11% 0,2650 0,2786 0,2556 363.608 3M 3,40%
FLY-E GROUP INC. 0,5390 -5,44% 0,5700 0,5900 0,5200 351.582 - -
FRANKLIN ELECTRIC CO. INC. 99,73 +1,18% 98,77 100,43 98,47 317.619 4.555M 0,70%
FOCUS UNIVERSAL INC. 0,5810 -5,16% 0,6100 0,6199 0,5800 311.211 43M 0,42%
FULGENT GENETICS INC. 17,41 +1,16% 17,24 17,59 16,62 281.329 527M 0,93%
FLUSHING FINANCIAL 14,69 +2,16% 14,49 14,80 14,32 266.548 494M 0,79%
FULL HOUSE RESORTS INC. 4,76 -0,21% 4,69 4,89 4,55 266.173 169M 0,75%
FIRSTCASH HOLDINGS INC. 112,63 -0,70% 113,40 115,19 112,31 251.466 5.040M 0,56%
FORTRESS BIOTECH INC. 1,80 -1,10% 1,80 1,88 1,77 242.424 50M 0,88%
FORESIGHT AUTONOMOUS HLD. 1,07 -17,05% 1,23 1,27 1,05 232.643 16M 1,52%
FIRST MERCHANTS 41,19 +2,08% 40,55 41,72 40,38 227.100 2.417M 0,39%
FREIGHTCAR AMERICA INC. 11,95 -9,13% 12,81 12,81 11,70 224.160 226M 1,19%
FARO TECHNOLOGIES INC. 30,59 -5,32% 31,45 31,62 30,10 204.822 596M 1,05%