US NASDAQ Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRLINES GROUP INC. | 10,71 | -3,86% | 11,06 | 11,15 | 10,65 | 55.205.825 | 7.043M | 8,40% | |
| AMAZON.COM INC. | 192,72 | -4,29% | 198,42 | 199,26 | 191,88 | 36.787.234 | 2.042.389M | 0,35% | |
| ALPHABET INC. CLASS A | 154,33 | -4,88% | 160,49 | 161,82 | 153,63 | 33.779.971 | 1.895.121M | 0,28% | |
| AGNC INVESTMENT | 9,52 | -2,46% | 9,78 | 9,78 | 9,49 | 32.269.461 | 7.449M | 4,12% | |
| AGM GROUP HOLDINGS INC. | 0,0609 | -34,23% | 0,0775 | 0,0781 | 0,0550 | 29.319.654 | 2M | 111,25% | |
| APPLE INC. | 217,90 | -2,66% | 221,67 | 223,81 | 217,68 | 28.844.353 | 3.312.973M | 0,19% | |
| ALPHABET INC. CLASS C | 156,06 | -4,89% | 162,36 | 163,81 | 155,34 | 23.884.380 | 1.888.449M | 0,20% | |
| ADVANCED MICRO DEVICES INC. | 103,22 | -3,22% | 105,53 | 106,51 | 102,48 | 23.102.746 | 167.060M | 1,43% | |
| APPLIED DIGITAL | 5,72 | -6,23% | 6,00 | 6,07 | 5,48 | 23.100.407 | 901M | 14,67% | |
| AURORA INNOVATION INC. | 6,68 | -10,46% | 7,32 | 7,32 | 6,60 | 11.787.395 | 11.626M | 0,68% | |
| APPLOVIN CORP. | 272,38 | +4,08% | 286,81 | 286,91 | 264,07 | 10.150.013 | 91.043M | 3,04% | |
| AST SPACEMOBILE INC. | 24,06 | -6,74% | 25,67 | 25,80 | 23,46 | 8.263.178 | 6.639M | 2,99% | |
| AMERICAN REBEL HLD. | 0,0680 | -31,31% | 0,0990 | 0,1021 | 0,0651 | 5.096.384 | 183.893 | 188,45% | |
| APPLIED MATERIALS INC. | 145,06 | -1,77% | 148,80 | 149,80 | 144,12 | 4.837.909 | 119.588M | 0,59% | |
| AMERICAN ELECTRIC POWER CO. | 106,96 | +1,72% | 105,87 | 107,41 | 105,37 | 4.504.705 | 56.916M | 0,85% | |
| APA CORP. | 20,92 | -1,32% | 21,18 | 21,23 | 20,71 | 4.423.249 | 7.738M | 1,20% | |
| ASPEN TECHNOLOGY INC. | 264,33 | +0,00% | 264,69 | 264,97 | 264,01 | 4.245.078 | 16.720M | 6,71% | |
| AFFIRM HOLDINGS INC. | 46,20 | -2,49% | 46,92 | 47,23 | 45,03 | 3.661.990 | 14.788M | 1,14% | |
| AEVA TECHNOLOGIES INC. | 6,71 | +5,17% | 6,41 | 7,07 | 6,30 | 3.384.029 | 362M | 6,28% | |
| AKEBIA THERAPEUTICS INC. | 1,91 | -1,04% | 1,94 | 1,94 | 1,88 | 3.373.176 | 402M | 1,60% | |
| APELLIS PHARMACEUTICALS INC. | 24,27 | -0,04% | 24,30 | 24,36 | 23,64 | 3.358.261 | 2.955M | 2,76% | |
| ARDELYX INC. | 4,93 | -4,09% | 5,14 | 5,14 | 4,91 | 3.225.285 | 1.161M | 1,37% | |
| ARM HOLDINGS PLC ADS | 107,80 | -4,15% | 111,50 | 113,18 | 106,73 | 3.181.304 | 106.337M | 0,32% | |
| AMICUS THERAPEUTICS INC. | 8,43 | -1,86% | 8,61 | 8,61 | 8,36 | 2.840.328 | 2.500M | 0,96% | |
| APPLIED OPTOELECTRONICS INC. | 16,38 | -7,87% | 17,58 | 17,59 | 15,92 | 2.815.291 | 670M | 6,88% | |
| ARHAUS INC. | 8,57 | -8,64% | 9,30 | 9,32 | 8,45 | 2.694.687 | 1.205M | 1,92% | |
| ADAPTIMMUNE THERAPEUTICS PLC ADS | 0,2060 | -6,36% | 0,2371 | 0,2371 | 0,2026 | 2.677.063 | 53M | 1,05% | |
| ARVINAS INC. | 7,59 | -5,60% | 8,10 | 8,13 | 7,53 | 2.659.734 | 522M | 3,87% | |
| AIRBNB INC. | 120,75 | -3,90% | 125,54 | 125,54 | 119,94 | 2.615.231 | 77.633M | 0,41% | |
| ASTRAZENECA PLC ADS | 73,79 | +1,30% | 73,70 | 74,19 | 73,43 | 2.579.234 | 228.792M | 0,08% |
