US NASDAQ Aandelen koerslijst en quotes - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC III ACQUISITION | 9,99 | +0,00% | 10,00 | 10,00 | 9,99 | 35.222 | - | - | |
| A-MARK PRECIOUS METALS INC. | 30,64 | -0,62% | 30,85 | 31,00 | 30,42 | 29.539 | - | - | |
| A2Z CUST2MATE SOLUTIONS | 6,55 | +1,71% | 6,51 | 6,58 | 6,22 | 20.361 | - | - | |
| AADI BIOSCIENCE INC. | 2,28 | +2,70% | 2,23 | 2,40 | 2,23 | 115.559 | - | - | |
| AAON INC. | 136,44 | +3,32% | 132,54 | 136,57 | 132,54 | 132.003 | - | - | |
| ABACUS LIFE | 26,38 | -0,45% | 26,26 | 26,38 | 26,26 | 1.300 | - | - | |
| ABACUS LIFE INC. | 8,84 | -0,23% | 8,85 | 8,92 | 8,70 | 9.363 | - | - | |
| ABCELLERA BIOLOGICS INC. | 2,76 | +3,37% | 2,66 | 2,76 | 2,61 | 735.616 | - | - | |
| ABEONA THERAPEUTICS INC. | 5,96 | +3,65% | 5,79 | 5,99 | 5,62 | 162.184 | - | - | |
| ABITS GROUP INC | 0,6400 | +3,41% | 0,6300 | 0,6500 | 0,6250 | 29.235 | - | - | |
| ABIVAX SA ADS | 8,75 | -1,24% | 8,80 | 8,80 | 8,66 | 27.836 | - | - | |
| ABLE VIEW GLOBAL INC. | 0,8499 | -1,17% | 0,8600 | 0,8850 | 0,8164 | 20.037 | - | - | |
| ABOVE FOOD INGREDIENTS INC. | 0,6277 | -6,03% | 0,6880 | 0,6900 | 0,5821 | 538.343 | - | - | |
| ABPRO HOLDINGS INC | 3,25 | -4,69% | 3,34 | 3,51 | 3,20 | 8.311 | - | - | |
| ABSCI CORP. | 2,67 | -0,37% | 2,66 | 2,69 | 2,52 | 554.304 | - | - | |
| ABVC BIOPHARMA INC. | 0,5400 | -4,83% | 0,5850 | 0,5900 | 0,5350 | 67.164 | - | - | |
| AC IMMUNE SA | 3,26 | +0,62% | 3,23 | 3,35 | 3,16 | 32.846 | - | - | |
| ACACIA RESEARCH | 4,51 | +1,35% | 4,46 | 4,52 | 4,46 | 42.643 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 45,19 | -0,15% | 45,33 | 45,63 | 44,78 | 370.002 | - | - | |
| ACADIA HEALTHCARE CO. | 38,87 | -0,59% | 38,78 | 38,95 | 37,90 | 288.469 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 16,34 | +0,43% | 16,04 | 16,34 | 15,66 | 352.306 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 1,68 | -1,18% | 1,63 | 1,68 | 1,63 | 6.511 | - | - | |
| ACCOLADE INC. | 3,59 | +0,84% | 3,57 | 3,62 | 3,52 | 512.949 | - | - | |
| ACCURAY INC. | 1,86 | +1,64% | 1,81 | 1,88 | 1,81 | 313.190 | - | - | |
| ACELYRIN INC. | 4,50 | +1,58% | 4,26 | 4,50 | 4,24 | 113.416 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4,36 | +1,40% | 4,25 | 4,36 | 4,19 | 38.574 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 1,06 | -0,93% | 1,05 | 1,06 | 1,05 | 22.315 | - | - | |
| ACI WORLDWIDE INC. | 55,50 | +1,41% | 55,17 | 55,80 | 54,88 | 96.678 | - | - | |
| ACLARION INC. | 0,1780 | +0,91% | 0,1750 | 0,1797 | 0,1750 | 19.302 | - | - | |
| ACLARIS THERAPEUTICS INC. | 4,18 | +5,56% | 4,25 | 4,55 | 4,07 | 1.785.095 | - | - |
