US NASDAQ Aandelen koerslijst en quotes - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 30,30 | +0,13% | 30,26 | 30,59 | 30,10 | 302.687 | 1.330M | 0,69% | |
| G. WILLI-FOOD INTERNATIONAL | 17,18 | +4,12% | 16,72 | 17,58 | 16,72 | 8.290 | 238M | 0,06% | |
| GAIA INC. | 5,68 | +1,25% | 5,58 | 5,68 | 5,55 | 16.910 | 133M | 0,07% | |
| GAIN THERAPEUTICS INC. | 2,44 | +10,41% | 2,24 | 2,45 | 2,20 | 255.822 | 65M | 0,96% | |
| GALAPAGOS NV ADS | 22,71 | +0,09% | 22,77 | 22,79 | 22,61 | 294.488 | 1.497M | 0,45% | |
| GALAXY PAYROLL GROUP | 0,9628 | +0,16% | 0,9399 | 0,9900 | 0,8510 | 176.670 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1,30 | +4,00% | 1,25 | 1,30 | 1,22 | 216.031 | 81M | 0,35% | |
| GALECTO INC. | 5,10 | +3,03% | 5,00 | 5,11 | 4,80 | 11.753 | 7M | 0,89% | |
| GALMED PHARMACEUTICALS | 2,69 | +1,13% | 2,66 | 2,73 | 2,65 | 7.200 | 4M | 0,43% | |
| GAMBLING.COM GROUP | 15,74 | +8,33% | 15,04 | 16,02 | 14,71 | 886.699 | 581M | 2,40% | |
| GAMEHAUS HOLDINGS INC. | 1,69 | +5,62% | 1,59 | 1,85 | 1,56 | 220.116 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0,9000 | -1,10% | 0,9300 | 0,9300 | 0,8801 | 306.762 | 29M | 0,94% | |
| GAMING AND LEISURE PROPERTIES | 49,08 | +1,07% | 48,93 | 49,37 | 48,67 | 1.136.239 | 13.467M | 0,41% | |
| GAN LTD. | 1,86 | -0,53% | 1,87 | 1,87 | 1,84 | 82.211 | 85M | 0,18% | |
| GARDEN STAGE LTD. | 0,4838 | +3,60% | 0,4700 | 0,4949 | 0,4581 | 89.766 | 8M | 0,57% | |
| GARRETT MOTION INC. | 9,79 | +1,98% | 9,61 | 9,80 | 9,60 | 610.597 | 2.140M | 0,28% | |
| GAUZY | 11,15 | +2,76% | 11,20 | 11,36 | 11,00 | 26.491 | - | - | |
| GAXOS.AI INC. | 1,53 | +9,29% | 1,40 | 1,53 | 1,38 | 453.376 | - | - | |
| GCM GROSVENOR INC. | 13,58 | +0,52% | 13,59 | 13,71 | 13,45 | 389.202 | 2.568M | 0,21% | |
| GD CULTURE GROUP | 1,33 | -1,48% | 1,35 | 1,35 | 1,29 | 21.180 | 15M | 0,19% | |
| GDEV INC. | 15,21 | -1,87% | 15,21 | 15,21 | 15,21 | 7.152 | 275M | 0,04% | |
| GDS HOLDINGS LTD. | 25,95 | -0,46% | 25,25 | 26,15 | 25,03 | 851.692 | 4.903M | 0,45% | |
| GE HEALTHCARE TECHNOLOGIES | 87,17 | +0,28% | 87,01 | 87,79 | 86,30 | 2.347.101 | 39.807M | 0,51% | |
| GELTEQ LTD. | 2,23 | -3,04% | 2,17 | 2,31 | 2,16 | 10.605 | - | - | |
| GEN DIGITAL INC. | 27,51 | +1,74% | 27,19 | 27,54 | 26,92 | 3.207.088 | 16.933M | 0,52% | |
| GEN RESTAURANT GROUP INC. | 6,18 | -0,96% | 6,34 | 6,42 | 6,01 | 42.835 | 203M | 0,13% | |
| GENASYS INC. | 3,14 | +1,62% | 3,11 | 3,19 | 3,04 | 137.732 | 140M | 0,31% | |
| GENEDX HOLDINGS | 67,18 | -6,72% | 71,11 | 76,05 | 60,35 | 4.466.607 | 1.846M | 16,26% | |
| GENELUX CORP. | 4,19 | +7,44% | 3,90 | 4,29 | 3,85 | 169.179 | 145M | 0,49% | |
| GENENTA SCIENCE S.P.A. ADS | 3,93 | +0,51% | 3,85 | 4,05 | 3,85 | 8.779 | 72M | 0,05% |
