US NASDAQ Aandelen koerslijst en quotes - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 33,17 | +2,16% | 32,81 | 33,39 | 32,55 | 56.623 | 1.456M | 0,13% | |
| G. WILLI-FOOD INTERNATIONAL | 16,54 | +1,72% | 16,29 | 16,55 | 16,29 | 1.987 | 229M | 0,01% | |
| GAIA INC. | 5,71 | +0,71% | 5,72 | 5,80 | 5,71 | 2.681 | 134M | 0,01% | |
| GAIN THERAPEUTICS INC. | 2,23 | +6,70% | 2,10 | 2,23 | 2,06 | 167.445 | 59M | 0,63% | |
| GALAPAGOS NV ADS | 23,04 | -0,56% | 23,17 | 23,21 | 23,00 | 62.987 | 1.518M | 0,10% | |
| GALAXY PAYROLL GROUP | 1,04 | +0,97% | 1,02 | 1,08 | 1,01 | 35.178 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1,23 | +0,00% | 1,22 | 1,25 | 1,22 | 67.775 | 77M | 0,11% | |
| GALECTO INC. | 4,99 | -1,96% | 5,09 | 5,12 | 4,78 | 7.811 | 7M | 0,59% | |
| GALMED PHARMACEUTICALS | 2,75 | -2,48% | 2,89 | 2,89 | 2,75 | 3.971 | 5M | 0,24% | |
| GAMBLING.COM GROUP | 14,67 | +3,24% | 14,30 | 14,93 | 14,30 | 294.779 | 542M | 0,80% | |
| GAMEHAUS HOLDINGS INC. | 1,84 | -4,17% | 1,88 | 2,11 | 1,67 | 159.848 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0,8706 | -0,26% | 0,8836 | 0,8925 | 0,8501 | 98.919 | 28M | 0,30% | |
| GAMING AND LEISURE PROPERTIES | 48,78 | +1,54% | 48,37 | 48,83 | 48,25 | 99.106 | 13.385M | 0,04% | |
| GAN LTD. | 1,88 | -1,05% | 1,90 | 1,90 | 1,88 | 91.314 | 86M | 0,20% | |
| GARDEN STAGE LTD. | 0,5362 | -1,81% | 0,5300 | 0,5470 | 0,5219 | 30.099 | 8M | 0,19% | |
| GARRETT MOTION INC. | 9,77 | +1,98% | 9,70 | 9,83 | 9,69 | 149.118 | 2.136M | 0,07% | |
| GAUZY | 11,20 | +0,45% | 11,07 | 11,49 | 10,60 | 14.598 | - | - | |
| GAXOS.AI INC. | 1,68 | +0,00% | 1,66 | 1,71 | 1,60 | 96.693 | - | - | |
| GCM GROSVENOR INC. | 13,63 | +0,52% | 13,65 | 13,67 | 13,55 | 49.014 | 2.578M | 0,03% | |
| GD CULTURE GROUP | 1,41 | +0,00% | 1,47 | 1,47 | 1,40 | 3.005 | 16M | 0,03% | |
| GDEV INC. | 15,99 | +0,00% | 16,40 | 16,40 | 15,99 | 14.469 | 290M | 0,08% | |
| GDS HOLDINGS LTD. | 23,33 | +2,96% | 22,80 | 23,38 | 22,46 | 657.445 | 4.408M | 0,35% | |
| GE HEALTHCARE TECHNOLOGIES | 89,39 | +1,75% | 88,55 | 89,49 | 88,41 | 298.483 | 40.821M | 0,07% | |
| GELTEQ LTD. | 2,46 | -10,55% | 2,67 | 2,82 | 2,31 | 74.041 | - | - | |
| GEN DIGITAL INC. | 28,05 | +1,52% | 27,67 | 28,19 | 27,64 | 1.323.035 | 17.265M | 0,21% | |
| GEN RESTAURANT GROUP INC. | 6,40 | -1,54% | 6,49 | 6,60 | 6,39 | 21.233 | 210M | 0,06% | |
| GENASYS INC. | 3,02 | -0,66% | 3,09 | 3,09 | 2,98 | 46.968 | 135M | 0,11% | |
| GENEDX HOLDINGS | 79,90 | +5,59% | 75,79 | 82,49 | 75,79 | 139.073 | 2.195M | 0,51% | |
| GENELUX CORP. | 3,92 | -3,92% | 4,08 | 4,23 | 3,77 | 120.148 | 135M | 0,35% | |
| GENENTA SCIENCE S.P.A. ADS | 4,00 | -0,25% | 4,00 | 4,00 | 4,00 | 384 | 73M | 0,00% |
