US NASDAQ Aandelen koerslijst en quotes - Letter G - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter G.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GENENTA SCIENCE S.P.A. ADS 3,97 +0,76% 3,97 3,97 3,97 1.890 73M 0,01%
GENERATION 1,76 -1,12% 1,78 1,85 1,74 10.040 10M 0,19%
GENERATION BIO CO. 0,6225 +1,22% 0,6258 0,6305 0,6150 164.710 42M 0,25%
GENFIT S.A. ADS 3,89 -0,77% 3,90 3,90 3,87 2.597 194M 0,01%
GENMAB A/S ADS 22,28 -0,71% 22,32 22,36 22,07 355.012 14.146M 0,06%
GENPREX INC. 0,3732 -5,64% 0,3955 0,3955 0,3600 282.583 - -
GENTEX CORP. 24,50 -0,37% 24,69 24,75 24,42 185.157 5.640M 0,08%
GENTHERM INC 32,94 -1,52% 33,97 34,90 32,90 39.518 1.032M 0,13%
GEOSPACE TECHNOLOGIES 8,61 -1,03% 8,78 8,83 8,49 43.807 110M 0,34%
GEOVAX LABS INC. 1,59 -2,45% 1,65 1,69 1,55 122.234 15M 1,30%
GERMAN AMERICAN BANCORP INC. 39,59 -0,58% 40,14 40,57 39,57 15.175 1.481M 0,04%
GERON CORP. 2,62 -0,38% 2,63 2,65 2,56 3.981.582 1.584M 0,66%
GEVO INC. 1,57 -3,09% 1,61 1,63 1,56 1.533.265 376M 0,64%
GH RESEARCH PLC 13,68 -2,29% 14,30 14,36 13,53 84.875 712M 0,16%
GIBRALTAR INDUSTRIES INC. 64,55 -1,12% 66,17 66,70 64,02 41.408 1.959M 0,14%
GIFTIFY INC. 1,39 -6,71% 1,50 1,54 1,35 42.822 - -
GIGACLOUD TECHNOLOGY INC 19,17 -0,78% 19,56 19,67 18,80 363.918 785M 0,89%
GIGAMEDIA LTD. 1,52 +0,00% 1,51 1,53 1,48 33.965 17M 0,31%
GIGCAPITAL7 10,12 +0,00% 10,12 10,12 10,12 100 355M 0,00%
GILAT SATELLITE NETWORKS 7,70 +0,13% 7,70 7,96 7,70 168.248 439M 0,30%
GILEAD SCIENCES INC. 110,72 +0,63% 110,73 111,03 109,88 1.956.967 137.987M 0,16%
GITLAB INC. 65,95 -2,22% 67,88 68,38 65,95 370.635 10.583M 0,23%
GLADSTONE CAPITAL 29,07 +0,21% 29,14 29,20 28,91 16.335 649M 0,07%
GLADSTONE CAPITAL 25,46 +0,47% 25,46 25,46 25,46 291 639M 0,00%
GLADSTONE COMMERCIAL 20,51 +0,64% 20,50 20,51 20,49 1.100 702M 0,00%
GLADSTONE COMMERCIAL 15,73 -0,57% 15,94 15,95 15,67 84.000 669M 0,20%
GLADSTONE COMMERCIAL 22,63 +0,00% 22,81 22,81 22,49 917 699M 0,00%
GLADSTONE INVESTMENT 24,89 +0,28% 24,77 24,94 24,67 1.702 513M 0,01%
GLADSTONE INVESTMENT 25,34 +0,12% 25,34 25,36 25,30 15.205 - -
GLADSTONE INVESTMENT 13,71 -0,44% 13,71 13,81 13,70 18.661 503M 0,05%