US NASDAQ Aandelen koerslijst en quotes - Letter G - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENENTA SCIENCE S.P.A. ADS | 3,97 | +0,76% | 3,97 | 3,97 | 3,97 | 1.890 | 73M | 0,01% | |
GENERATION | 1,71 | -3,93% | 1,78 | 1,85 | 1,70 | 16.821 | 9M | 0,31% | |
GENERATION BIO CO. | 0,6061 | -1,45% | 0,6258 | 0,6305 | 0,5854 | 256.947 | 40M | 0,38% | |
GENFIT S.A. ADS | 3,92 | +0,00% | 3,90 | 3,97 | 3,87 | 2.897 | 195M | 0,01% | |
GENMAB A/S ADS | 22,28 | -0,71% | 22,32 | 22,36 | 22,07 | 440.250 | 14.146M | 0,07% | |
GENPREX INC. | 0,3878 | -1,95% | 0,3955 | 0,3955 | 0,3600 | 502.782 | - | - | |
GENTEX CORP. | 24,28 | -1,26% | 24,69 | 24,75 | 24,27 | 332.606 | 5.590M | 0,14% | |
GENTHERM INC | 33,05 | -1,20% | 33,97 | 34,90 | 32,85 | 68.421 | 1.036M | 0,22% | |
GEOSPACE TECHNOLOGIES | 8,49 | -2,41% | 8,78 | 8,83 | 8,40 | 64.197 | 108M | 0,50% | |
GEOVAX LABS INC. | 1,67 | +2,45% | 1,65 | 1,70 | 1,55 | 355.827 | 16M | 3,77% | |
GERMAN AMERICAN BANCORP INC. | 39,37 | -1,13% | 40,14 | 40,57 | 39,23 | 21.712 | 1.473M | 0,06% | |
GERON CORP. | 2,59 | -1,52% | 2,63 | 2,65 | 2,56 | 5.044.783 | 1.566M | 0,83% | |
GEVO INC. | 1,52 | -6,17% | 1,61 | 1,63 | 1,52 | 2.732.570 | 364M | 1,14% | |
GH RESEARCH PLC | 13,00 | -7,14% | 14,30 | 14,36 | 13,00 | 151.798 | 676M | 0,29% | |
GIBRALTAR INDUSTRIES INC. | 64,78 | -0,77% | 66,17 | 66,70 | 64,02 | 83.091 | 1.965M | 0,27% | |
GIFTIFY INC. | 1,40 | -6,04% | 1,50 | 1,54 | 1,34 | 77.455 | - | - | |
GIGACLOUD TECHNOLOGY INC | 18,83 | -2,54% | 19,56 | 19,67 | 18,70 | 499.419 | 771M | 1,22% | |
GIGAMEDIA LTD. | 1,51 | -0,66% | 1,51 | 1,53 | 1,48 | 38.651 | 17M | 0,35% | |
GIGCAPITAL7 | 10,15 | +0,30% | 10,15 | 10,15 | 10,15 | 1.000 | 356M | 0,00% | |
GILAT SATELLITE NETWORKS | 7,53 | -2,08% | 7,70 | 7,96 | 7,51 | 333.701 | 429M | 0,59% | |
GILEAD SCIENCES INC. | 110,47 | +0,40% | 110,73 | 111,03 | 109,88 | 3.078.897 | 137.675M | 0,25% | |
GITLAB INC. | 64,58 | -4,26% | 67,88 | 68,38 | 64,45 | 742.799 | 10.363M | 0,46% | |
GLADSTONE CAPITAL | 28,80 | -0,72% | 29,14 | 29,20 | 28,72 | 29.767 | 643M | 0,13% | |
GLADSTONE CAPITAL | 25,42 | +0,32% | 25,46 | 25,46 | 25,42 | 491 | 638M | 0,00% | |
GLADSTONE COMMERCIAL | 20,51 | +0,64% | 20,50 | 20,51 | 20,49 | 1.100 | 702M | 0,00% | |
GLADSTONE COMMERCIAL | 15,58 | -1,52% | 15,94 | 15,95 | 15,57 | 125.344 | 663M | 0,29% | |
GLADSTONE COMMERCIAL | 22,53 | -0,44% | 22,53 | 22,53 | 22,53 | 203 | 696M | 0,00% | |
GLADSTONE INVESTMENT | 24,91 | +0,36% | 24,77 | 24,94 | 24,67 | 1.802 | 514M | 0,01% | |
GLADSTONE INVESTMENT | 25,34 | +0,12% | 25,34 | 25,36 | 25,30 | 28.482 | - | - | |
GLADSTONE INVESTMENT | 13,59 | -1,31% | 13,71 | 13,81 | 13,57 | 38.952 | 499M | 0,11% |