US NASDAQ Aandelen koerslijst en quotes - Letter G - Pagina 2

U bekijkt op dit moment de volledige US NASDAQ Aandelen koerslijst (stijgers en dalers) en koersen - Letter G.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
GENENTA SCIENCE S.P.A. ADS 3,97 +0,76% 3,97 3,97 3,97 1.890 73M 0,01%
GENERATION 1,71 -3,93% 1,78 1,85 1,70 16.821 9M 0,31%
GENERATION BIO CO. 0,6061 -1,45% 0,6258 0,6305 0,5854 256.947 40M 0,38%
GENFIT S.A. ADS 3,92 +0,00% 3,90 3,97 3,87 2.897 195M 0,01%
GENMAB A/S ADS 22,28 -0,71% 22,32 22,36 22,07 440.250 14.146M 0,07%
GENPREX INC. 0,3878 -1,95% 0,3955 0,3955 0,3600 502.782 - -
GENTEX CORP. 24,28 -1,26% 24,69 24,75 24,27 332.606 5.590M 0,14%
GENTHERM INC 33,05 -1,20% 33,97 34,90 32,85 68.421 1.036M 0,22%
GEOSPACE TECHNOLOGIES 8,49 -2,41% 8,78 8,83 8,40 64.197 108M 0,50%
GEOVAX LABS INC. 1,67 +2,45% 1,65 1,70 1,55 355.827 16M 3,77%
GERMAN AMERICAN BANCORP INC. 39,37 -1,13% 40,14 40,57 39,23 21.712 1.473M 0,06%
GERON CORP. 2,59 -1,52% 2,63 2,65 2,56 5.044.783 1.566M 0,83%
GEVO INC. 1,52 -6,17% 1,61 1,63 1,52 2.732.570 364M 1,14%
GH RESEARCH PLC 13,00 -7,14% 14,30 14,36 13,00 151.798 676M 0,29%
GIBRALTAR INDUSTRIES INC. 64,78 -0,77% 66,17 66,70 64,02 83.091 1.965M 0,27%
GIFTIFY INC. 1,40 -6,04% 1,50 1,54 1,34 77.455 - -
GIGACLOUD TECHNOLOGY INC 18,83 -2,54% 19,56 19,67 18,70 499.419 771M 1,22%
GIGAMEDIA LTD. 1,51 -0,66% 1,51 1,53 1,48 38.651 17M 0,35%
GIGCAPITAL7 10,15 +0,30% 10,15 10,15 10,15 1.000 356M 0,00%
GILAT SATELLITE NETWORKS 7,53 -2,08% 7,70 7,96 7,51 333.701 429M 0,59%
GILEAD SCIENCES INC. 110,47 +0,40% 110,73 111,03 109,88 3.078.897 137.675M 0,25%
GITLAB INC. 64,58 -4,26% 67,88 68,38 64,45 742.799 10.363M 0,46%
GLADSTONE CAPITAL 28,80 -0,72% 29,14 29,20 28,72 29.767 643M 0,13%
GLADSTONE CAPITAL 25,42 +0,32% 25,46 25,46 25,42 491 638M 0,00%
GLADSTONE COMMERCIAL 20,51 +0,64% 20,50 20,51 20,49 1.100 702M 0,00%
GLADSTONE COMMERCIAL 15,58 -1,52% 15,94 15,95 15,57 125.344 663M 0,29%
GLADSTONE COMMERCIAL 22,53 -0,44% 22,53 22,53 22,53 203 696M 0,00%
GLADSTONE INVESTMENT 24,91 +0,36% 24,77 24,94 24,67 1.802 514M 0,01%
GLADSTONE INVESTMENT 25,34 +0,12% 25,34 25,36 25,30 28.482 - -
GLADSTONE INVESTMENT 13,59 -1,31% 13,71 13,81 13,57 38.952 499M 0,11%