US NASDAQ Aandelen koerslijst en quotes - Letter G - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
GENENTA SCIENCE S.P.A. ADS | 3,97 | +0,76% | 3,97 | 3,97 | 3,97 | 1.890 | 73M | 0,01% | |
GENERATION | 1,76 | -1,12% | 1,78 | 1,85 | 1,74 | 10.040 | 10M | 0,19% | |
GENERATION BIO CO. | 0,6225 | +1,22% | 0,6258 | 0,6305 | 0,6150 | 164.710 | 42M | 0,25% | |
GENFIT S.A. ADS | 3,89 | -0,77% | 3,90 | 3,90 | 3,87 | 2.597 | 194M | 0,01% | |
GENMAB A/S ADS | 22,28 | -0,71% | 22,32 | 22,36 | 22,07 | 355.012 | 14.146M | 0,06% | |
GENPREX INC. | 0,3732 | -5,64% | 0,3955 | 0,3955 | 0,3600 | 282.583 | - | - | |
GENTEX CORP. | 24,50 | -0,37% | 24,69 | 24,75 | 24,42 | 185.157 | 5.640M | 0,08% | |
GENTHERM INC | 32,94 | -1,52% | 33,97 | 34,90 | 32,90 | 39.518 | 1.032M | 0,13% | |
GEOSPACE TECHNOLOGIES | 8,61 | -1,03% | 8,78 | 8,83 | 8,49 | 43.807 | 110M | 0,34% | |
GEOVAX LABS INC. | 1,59 | -2,45% | 1,65 | 1,69 | 1,55 | 122.234 | 15M | 1,30% | |
GERMAN AMERICAN BANCORP INC. | 39,59 | -0,58% | 40,14 | 40,57 | 39,57 | 15.175 | 1.481M | 0,04% | |
GERON CORP. | 2,62 | -0,38% | 2,63 | 2,65 | 2,56 | 3.981.582 | 1.584M | 0,66% | |
GEVO INC. | 1,57 | -3,09% | 1,61 | 1,63 | 1,56 | 1.533.265 | 376M | 0,64% | |
GH RESEARCH PLC | 13,68 | -2,29% | 14,30 | 14,36 | 13,53 | 84.875 | 712M | 0,16% | |
GIBRALTAR INDUSTRIES INC. | 64,55 | -1,12% | 66,17 | 66,70 | 64,02 | 41.408 | 1.959M | 0,14% | |
GIFTIFY INC. | 1,39 | -6,71% | 1,50 | 1,54 | 1,35 | 42.822 | - | - | |
GIGACLOUD TECHNOLOGY INC | 19,17 | -0,78% | 19,56 | 19,67 | 18,80 | 363.918 | 785M | 0,89% | |
GIGAMEDIA LTD. | 1,52 | +0,00% | 1,51 | 1,53 | 1,48 | 33.965 | 17M | 0,31% | |
GIGCAPITAL7 | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 100 | 355M | 0,00% | |
GILAT SATELLITE NETWORKS | 7,70 | +0,13% | 7,70 | 7,96 | 7,70 | 168.248 | 439M | 0,30% | |
GILEAD SCIENCES INC. | 110,72 | +0,63% | 110,73 | 111,03 | 109,88 | 1.956.967 | 137.987M | 0,16% | |
GITLAB INC. | 65,95 | -2,22% | 67,88 | 68,38 | 65,95 | 370.635 | 10.583M | 0,23% | |
GLADSTONE CAPITAL | 29,07 | +0,21% | 29,14 | 29,20 | 28,91 | 16.335 | 649M | 0,07% | |
GLADSTONE CAPITAL | 25,46 | +0,47% | 25,46 | 25,46 | 25,46 | 291 | 639M | 0,00% | |
GLADSTONE COMMERCIAL | 20,51 | +0,64% | 20,50 | 20,51 | 20,49 | 1.100 | 702M | 0,00% | |
GLADSTONE COMMERCIAL | 15,73 | -0,57% | 15,94 | 15,95 | 15,67 | 84.000 | 669M | 0,20% | |
GLADSTONE COMMERCIAL | 22,63 | +0,00% | 22,81 | 22,81 | 22,49 | 917 | 699M | 0,00% | |
GLADSTONE INVESTMENT | 24,89 | +0,28% | 24,77 | 24,94 | 24,67 | 1.702 | 513M | 0,01% | |
GLADSTONE INVESTMENT | 25,34 | +0,12% | 25,34 | 25,36 | 25,30 | 15.205 | - | - | |
GLADSTONE INVESTMENT | 13,71 | -0,44% | 13,71 | 13,81 | 13,70 | 18.661 | 503M | 0,05% |