US NASDAQ Aandelen koerslijst en quotes - Volume - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC. | 1,89 | -1,56% | 1,90 | 1,96 | 1,88 | 43.160.896 | - | - | |
| PDD HOLDINGS INC. ADS | 104,09 | -10,64% | 104,43 | 110,14 | 103,95 | 33.923.256 | - | - | |
| PELOTON INTERACTIVE INC. | 9,06 | +8,37% | 8,32 | 9,19 | 8,26 | 20.526.878 | - | - | |
| PYXIS ONCOLOGY INC. | 2,10 | -45,03% | 2,17 | 2,39 | 1,90 | 15.105.122 | - | - | |
| PARAMOUNT GLOBAL | 11,09 | +4,82% | 10,53 | 11,12 | 10,53 | 11.215.580 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,77 | +2,91% | 1,74 | 1,84 | 1,70 | 8.029.546 | - | - | |
| PSYENCE BIOMEDICAL | 0,0470 | -6,00% | 0,0500 | 0,0500 | 0,0440 | 7.430.673 | - | - | |
| PALO ALTO NETWORKS INC. | 397,70 | +1,22% | 386,20 | 404,00 | 380,55 | 7.428.713 | - | - | |
| PAYPAL HOLDINGS INC. | 84,82 | +0,09% | 85,16 | 85,49 | 84,21 | 7.243.589 | - | - | |
| PALLADYNE AI CORP. | 2,00 | +3,09% | 2,30 | 2,71 | 1,98 | 6.318.661 | - | - | |
| PATTERSON-UTI ENERGY INC. | 8,36 | +2,83% | 8,22 | 8,47 | 8,19 | 6.042.721 | - | - | |
| PEPSICO INC. | 160,34 | +1,01% | 158,39 | 160,50 | 157,95 | 5.657.856 | - | - | |
| PORCH GROUP INC. | 3,56 | +1,42% | 3,56 | 4,20 | 3,44 | 4.955.750 | - | - | |
| PROSPECT CAPITAL | 4,65 | +1,31% | 4,63 | 4,66 | 4,58 | 4.095.705 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,10 | +5,77% | 1,04 | 1,10 | 1,01 | 3.790.207 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17,82 | +1,48% | 17,62 | 17,88 | 17,57 | 3.508.034 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 4,17 | +5,04% | 4,00 | 4,19 | 3,95 | 2.526.938 | - | - | |
| PROCAPS GROUP S.A. | 1,1100 | +94,23% | 0,5900 | 1,1340 | 0,5900 | 2.515.978 | - | - | |
| PAYONEER GLOBAL INC. | 10,78 | -0,65% | 10,88 | 10,89 | 10,71 | 2.361.577 | - | - | |
| POWERFLEET INC. | 6,64 | +2,47% | 6,52 | 6,80 | 6,39 | 2.215.798 | - | - | |
| PHUNWARE INC. | 4,40 | -7,56% | 4,76 | 4,86 | 4,38 | 1.842.493 | - | - | |
| PIXIE DUST TECHNOLOGIES | 0,5799 | +0,00% | 0,5280 | 0,7499 | 0,4225 | 1.758.627 | - | - | |
| PLAINS GP HLD. | 19,19 | +2,02% | 18,92 | 19,24 | 18,84 | 1.705.012 | - | - | |
| PENN ENTERTAINMENT INC. | 20,22 | +1,00% | 19,98 | 20,31 | 19,48 | 1.694.017 | - | - | |
| PROGYNY INC. | 14,97 | +7,08% | 13,92 | 15,13 | 13,92 | 1.646.390 | - | - | |
| PACCAR INC. | 114,05 | +3,69% | 111,44 | 114,52 | 110,83 | 1.620.469 | - | - | |
| PAGAYA TECHNOLOGIES | 9,00 | +2,62% | 8,82 | 9,33 | 8,68 | 1.543.161 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 11,69 | -2,50% | 12,01 | 12,24 | 11,67 | 1.489.288 | - | - | |
| PIEDMONT LITHIUM INC. | 12,05 | +15,09% | 10,79 | 12,64 | 10,63 | 1.386.035 | - | - | |
| PORTILLO S INC. | 10,79 | +1,51% | 10,64 | 10,91 | 10,54 | 1.194.122 | - | - |
