US NASDAQ Aandelen koerslijst en quotes - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 4,00 | +15,61% | 3,56 | 4,00 | 3,56 | 284.816 | - | - | |
| VUZIX CORP. | 5,26 | +19,82% | 4,67 | 5,79 | 4,55 | 7.472.793 | - | - | |
| VTV THERAPEUTICS INC. | 14,72 | +0,27% | 14,37 | 14,84 | 14,37 | 6.912 | - | - | |
| VSEE HEALTH INC. | 1,38 | +0,73% | 1,37 | 1,39 | 1,34 | 60.033 | - | - | |
| VSE CORP. | 93,74 | +0,10% | 93,39 | 97,12 | 93,39 | 329.763 | - | - | |
| VS MEDIA HOLDINGS | 1,30 | -13,91% | 1,44 | 1,51 | 1,30 | 244.254 | - | - | |
| VOYAGER THERAPEUTICS INC. | 6,02 | -0,33% | 6,10 | 6,15 | 5,97 | 481.833 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10,12 | +0,00% | 10,12 | 10,12 | 10,12 | 302 | - | - | |
| VOYAGER ACQUISITION CORP | 10,10 | +0,50% | 10,06 | 10,10 | 10,05 | 25.692 | - | - | |
| VOXX INTERNATIONAL | 7,34 | +0,14% | 7,35 | 7,36 | 7,33 | 280.932 | - | - | |
| VOX ROYALTY CORP. | 2,41 | +1,26% | 2,42 | 2,42 | 2,37 | 85.935 | - | - | |
| VOR BIOPHARMA INC. | 1,74 | +31,82% | 1,35 | 1,80 | 1,31 | 3.340.576 | - | - | |
| VOLCON INC. | 4,38 | +3,30% | 4,44 | 4,50 | 4,25 | 22.361 | - | - | |
| VODAFONE GROUP PLC ADS | 8,47 | +0,00% | 8,50 | 8,53 | 8,45 | 6.640.160 | - | - | |
| VNET GROUP INC. ADS | 5,18 | +4,65% | 5,10 | 5,34 | 5,07 | 4.197.506 | - | - | |
| VIVOS THERAPEUTICS INC. | 4,24 | -2,97% | 4,40 | 4,48 | 4,12 | 228.544 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 1,44 | -7,10% | 1,48 | 1,55 | 1,42 | 157.492 | - | - | |
| VIVID SEATS INC. | 4,57 | -0,44% | 4,72 | 4,76 | 4,54 | 853.546 | - | - | |
| VIVANI MEDICAL INC. | 1,28 | +0,00% | 1,27 | 1,33 | 1,24 | 298.863 | - | - | |
| VIVAKOR INC. | 1,08 | -7,69% | 1,21 | 1,27 | 1,01 | 56.623 | - | - | |
| VITAL FARMS INC. | 38,55 | -2,73% | 40,00 | 40,35 | 38,00 | 974.722 | - | - | |
| VISTEON CORP. | 87,82 | +0,66% | 87,80 | 89,82 | 87,62 | 213.326 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 3,20 | -4,19% | 3,30 | 3,37 | 3,19 | 297.160 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4,21 | +7,12% | 3,93 | 4,37 | 3,93 | 35.578 | - | - | |
| VISIONARY HOLDINGS INC. | 2,42 | -2,42% | 2,44 | 2,54 | 2,29 | 92.171 | - | - | |
| VISION MARINE TECHNOLOGIES | 1,58 | -1,25% | 1,61 | 1,63 | 1,57 | 166.970 | - | - | |
| VIRTU FINANCIAL INC. | 36,36 | +1,62% | 35,87 | 36,37 | 35,42 | 1.071.818 | - | - | |
| VIRTRA INC. | 6,89 | -1,71% | 7,06 | 7,18 | 6,82 | 50.814 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0,3862 | -8,27% | 0,4110 | 0,4200 | 0,3855 | 540.357 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 20,07 | -0,59% | 20,23 | 20,41 | 19,70 | 1.745.844 | - | - |
