US NASDAQ Aandelen koerslijst en quotes - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 2,47 | -0,40% | 2,48 | 2,65 | 2,45 | 110.301 | 36M | 0,75% | |
| VUZIX CORP. | 4,38 | +2,34% | 4,28 | 4,42 | 4,07 | 1.688.879 | 322M | 2,29% | |
| VTV THERAPEUTICS INC. | 21,70 | +2,36% | 20,33 | 22,30 | 19,55 | 11.520 | 57M | 0,44% | |
| VSEE HEALTH INC. | 1,87 | +7,47% | 1,74 | 1,91 | 1,73 | 230.462 | - | - | |
| VSE CORP. | 97,28 | +4,50% | 93,10 | 97,87 | 92,42 | 283.983 | 1.792M | 1,54% | |
| VS MEDIA HOLDINGS | 1,24 | +3,33% | 1,20 | 1,28 | 1,16 | 20.631 | 4M | 0,63% | |
| VOYAGER THERAPEUTICS INC. | 4,23 | -3,42% | 4,38 | 4,60 | 4,20 | 442.052 | 231M | 0,81% | |
| VOYAGER ACQUISITION CORP UNIT | 10,25 | +0,00% | 10,16 | 10,25 | 10,16 | 1.924 | - | - | |
| VOYAGER ACQUISITION CORP | 10,14 | +0,30% | 10,14 | 10,14 | 10,14 | 197 | - | - | |
| VOXX INTERNATIONAL | 7,47 | +0,13% | 7,47 | 7,48 | 7,46 | 150.244 | 168M | 0,67% | |
| VOX ROYALTY CORP. | 2,53 | -3,07% | 2,56 | 2,61 | 2,52 | 89.351 | 128M | 0,18% | |
| VOR BIOPHARMA INC. | 1,37 | +3,01% | 1,32 | 1,38 | 1,31 | 261.220 | 171M | 0,21% | |
| VOLCON INC. | 1,10 | -9,84% | 1,28 | 1,43 | 1,10 | 2.170.744 | 4M | 63,99% | |
| VODAFONE GROUP PLC ADS | 8,36 | -0,83% | 8,40 | 8,45 | 8,36 | 9.559.019 | 21.053M | 0,38% | |
| VNET GROUP INC. ADS | 11,54 | -1,79% | 12,68 | 13,04 | 11,25 | 17.521.467 | 3.022M | 6,69% | |
| VIVOS THERAPEUTICS INC. | 4,00 | -5,88% | 3,95 | 4,27 | 3,92 | 146.756 | 24M | 2,49% | |
| VIVOPOWER INTERNATIONAL PLC | 0,8233 | -7,29% | 0,8900 | 0,9200 | 0,8233 | 142.895 | 3M | 4,55% | |
| VIVID SEATS INC. | 4,35 | +3,08% | 4,26 | 4,46 | 4,26 | 793.670 | 572M | 0,60% | |
| VIVANI MEDICAL INC. | 1,17 | +1,74% | 1,15 | 1,17 | 1,14 | 75.061 | 65M | 0,14% | |
| VIVAKOR INC. | 0,8406 | +0,83% | 0,8274 | 0,8880 | 0,7801 | 18.046 | 34M | 0,04% | |
| VITAL FARMS INC. | 34,76 | -1,86% | 35,94 | 36,52 | 33,45 | 1.652.146 | 1.498M | 3,83% | |
| VISTEON CORP. | 83,21 | +1,95% | 82,82 | 84,00 | 82,04 | 529.273 | 2.297M | 1,92% | |
| VISTAGEN THERAPEUTICS INC. | 2,97 | +4,21% | 2,95 | 3,10 | 2,78 | 265.797 | 83M | 0,95% | |
| VISIONARY HOLDINGS INC. | 1,77 | +4,73% | 1,62 | 1,81 | 1,55 | 67.252 | - | - | |
| VISION MARINE TECHNOLOGIES | 1,11 | -4,31% | 1,13 | 1,15 | 1,10 | 321.845 | 11M | 3,29% | |
| VIRTU FINANCIAL INC. | 36,77 | -0,19% | 36,71 | 37,19 | 36,41 | 553.762 | 3.206M | 0,64% | |
| VIRTRA INC. | 6,15 | +2,67% | 5,98 | 6,38 | 5,98 | 138.999 | 69M | 1,24% | |
| VIRPAX PHARMACEUTICALS INC. | 0,3263 | +12,95% | 0,4480 | 0,4700 | 0,3100 | 121.131.127 | 6M | 660,56% | |
| VIRIDIAN THERAPEUTICS INC. | 16,40 | -3,64% | 17,07 | 17,25 | 16,38 | 1.032.194 | 1.299M | 1,30% | |
| VIRGINIA NATIONAL BANKSHARES | 36,56 | -1,61% | 36,51 | 36,88 | 36,51 | 3.369 | 196M | 0,06% |
