Palmarès et cotations US NASDAQ Actions - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 4.00 | +15.61% | 3.56 | 4.00 | 3.56 | 284 816 | - | - | |
| VUZIX CORP. | 5.26 | +19.82% | 4.67 | 5.79 | 4.55 | 7 472 793 | - | - | |
| VTV THERAPEUTICS INC. | 14.72 | +0.27% | 14.37 | 14.84 | 14.37 | 6 912 | - | - | |
| VSEE HEALTH INC. | 1.38 | +0.73% | 1.37 | 1.39 | 1.34 | 60 033 | - | - | |
| VSE CORP. | 93.74 | +0.10% | 93.39 | 97.12 | 93.39 | 329 763 | - | - | |
| VS MEDIA HOLDINGS | 1.30 | -13.91% | 1.44 | 1.51 | 1.30 | 244 254 | - | - | |
| VOYAGER THERAPEUTICS INC. | 6.02 | -0.33% | 6.10 | 6.15 | 5.97 | 481 833 | - | - | |
| VOYAGER ACQUISITION CORP UNIT | 10.12 | +0.00% | 10.12 | 10.12 | 10.12 | 302 | - | - | |
| VOYAGER ACQUISITION CORP | 10.10 | +0.50% | 10.06 | 10.10 | 10.05 | 25 692 | - | - | |
| VOXX INTERNATIONAL | 7.34 | +0.14% | 7.35 | 7.36 | 7.33 | 280 932 | - | - | |
| VOX ROYALTY CORP. | 2.41 | +1.26% | 2.42 | 2.42 | 2.37 | 85 935 | - | - | |
| VOR BIOPHARMA INC. | 1.74 | +31.82% | 1.35 | 1.80 | 1.31 | 3 340 576 | - | - | |
| VOLCON INC. | 4.38 | +3.30% | 4.44 | 4.50 | 4.25 | 22 361 | - | - | |
| VODAFONE GROUP PLC ADS | 8.47 | +0.00% | 8.50 | 8.53 | 8.45 | 6 640 160 | - | - | |
| VNET GROUP INC. ADS | 5.18 | +4.65% | 5.10 | 5.34 | 5.07 | 4 197 506 | - | - | |
| VIVOS THERAPEUTICS INC. | 4.24 | -2.97% | 4.40 | 4.48 | 4.12 | 228 544 | - | - | |
| VIVOPOWER INTERNATIONAL PLC | 1.44 | -7.10% | 1.48 | 1.55 | 1.42 | 157 492 | - | - | |
| VIVID SEATS INC. | 4.57 | -0.44% | 4.72 | 4.76 | 4.54 | 853 546 | - | - | |
| VIVANI MEDICAL INC. | 1.28 | +0.00% | 1.27 | 1.33 | 1.24 | 298 863 | - | - | |
| VIVAKOR INC. | 1.08 | -7.69% | 1.21 | 1.27 | 1.01 | 56 623 | - | - | |
| VITAL FARMS INC. | 38.55 | -2.73% | 40.00 | 40.35 | 38.00 | 974 722 | - | - | |
| VISTEON CORP. | 87.82 | +0.66% | 87.80 | 89.82 | 87.62 | 213 326 | - | - | |
| VISTAGEN THERAPEUTICS INC. | 3.20 | -4.19% | 3.30 | 3.37 | 3.19 | 297 160 | - | - | |
| VISLINK TECHNOLOGIES INC. | 4.21 | +7.12% | 3.93 | 4.37 | 3.93 | 35 578 | - | - | |
| VISIONARY HOLDINGS INC. | 2.42 | -2.42% | 2.44 | 2.54 | 2.29 | 92 171 | - | - | |
| VISION MARINE TECHNOLOGIES | 1.58 | -1.25% | 1.61 | 1.63 | 1.57 | 166 970 | - | - | |
| VIRTU FINANCIAL INC. | 36.36 | +1.62% | 35.87 | 36.37 | 35.42 | 1 071 818 | - | - | |
| VIRTRA INC. | 6.89 | -1.71% | 7.06 | 7.18 | 6.82 | 50 814 | - | - | |
| VIRPAX PHARMACEUTICALS INC. | 0.3862 | -8.27% | 0.4110 | 0.4200 | 0.3855 | 540 357 | - | - | |
| VIRIDIAN THERAPEUTICS INC. | 20.07 | -0.59% | 20.23 | 20.41 | 19.70 | 1 745 844 | - | - |
