Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC. | 503.50 | +1.41% | 494.26 | 506.96 | 490.85 | 1 254 969 | 129 440M | 0.49% | |
| VERISK ANALYTICS INC. | 292.37 | +1.37% | 287.32 | 293.11 | 286.17 | 596 788 | 41 641M | 0.42% | |
| VERISIGN INC. | 278.36 | +0.79% | 275.03 | 279.24 | 275.03 | 888 012 | 26 201M | 0.94% | |
| VODAFONE GROUP PLC ADS | 9.58 | +0.10% | 9.58 | 9.64 | 9.55 | 14 410 295 | 23 904M | 0.58% | |
| VIATRIS INC. | 8.34 | +1.09% | 8.15 | 8.44 | 8.12 | 13 222 629 | 9 954M | 1.11% | |
| VINFAST AUTO | 3.38 | +1.20% | 3.30 | 3.38 | 3.25 | 269 789 | 7 778M | 0.01% | |
| VIPER ENERGY INC. | 41.70 | -1.00% | 41.79 | 42.12 | 41.08 | 637 328 | 7 376M | 0.36% | |
| VERTEX INC. | 40.19 | +2.13% | 39.20 | 40.56 | 39.01 | 777 375 | 6 250M | 0.50% | |
| VERONA PHARMA PLC ADS | 73.21 | +6.36% | 74.18 | 74.18 | 68.10 | 5 644 307 | 5 521M | 7.49% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 24.95 | +0.60% | 24.89 | 25.07 | 24.88 | 19 433 | 4 913M | 0.01% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24.71 | +0.20% | 24.72 | 24.90 | 24.65 | 10 604 | 4 896M | 0.01% | |
| VARONIS SYSTEMS INC. | 42.82 | +1.45% | 42.21 | 43.02 | 42.15 | 854 085 | 4 804M | 0.76% | |
| VALLEY NATIONAL BANCORP | 8.67 | +0.46% | 8.58 | 8.71 | 8.48 | 6 826 247 | 4 415M | 1.34% | |
| VAXCYTE INC. | 34.77 | +5.68% | 32.72 | 34.90 | 32.27 | 1 274 397 | 4 235M | 1.05% | |
| VICTORY CAPITAL HLD. | 57.72 | -0.33% | 57.25 | 58.22 | 56.56 | 252 888 | 3 745M | 0.39% | |
| VERRA MOBILITY CORP. | 22.36 | +1.68% | 21.92 | 22.43 | 21.73 | 1 101 744 | 3 682M | 0.67% | |
| VIRTU FINANCIAL INC. | 38.52 | -1.73% | 38.98 | 39.23 | 38.07 | 1 099 731 | 3 359M | 1.26% | |
| VEON LTD. ADS | 45.20 | -0.88% | 46.30 | 46.85 | 44.71 | 102 687 | 3 197M | 0.15% | |
| VIKING THERAPEUTICS INC. | 27.94 | +7.71% | 27.05 | 29.68 | 26.57 | 10 769 904 | 3 096M | 9.72% | |
| VERACYTE INC. | 31.38 | -0.92% | 31.60 | 31.90 | 31.10 | 834 311 | 2 410M | 1.09% | |
| VICOR CORP. | 51.91 | +0.74% | 51.05 | 52.35 | 50.11 | 319 358 | 2 340M | 0.71% | |
| VIAVI SOLUTIONS INC. | 10.53 | +0.10% | 10.51 | 10.72 | 10.49 | 1 623 181 | 2 337M | 0.73% | |
| VISTEON CORP. | 80.86 | +0.80% | 79.41 | 81.25 | 77.00 | 500 354 | 2 232M | 1.81% | |
| VSE CORP. | 115.88 | +1.45% | 114.22 | 116.17 | 114.10 | 170 762 | 2 135M | 0.93% | |
| VERICEL CORP. | 39.36 | +1.60% | 38.70 | 39.42 | 38.23 | 392 472 | 1 930M | 0.80% | |
| VERA THERAPEUTICS INC. | 24.00 | +2.52% | 23.28 | 24.01 | 23.04 | 717 373 | 1 531M | 1.12% | |
| VNET GROUP INC. ADS | 5.66 | +4.04% | 5.55 | 5.83 | 5.51 | 7 509 946 | 1 515M | 2.81% | |
| VITAL FARMS INC. | 33.83 | +0.56% | 33.59 | 33.89 | 32.42 | 492 265 | 1 458M | 1.14% | |
| VERITEX HOLDINGS INC. | 23.40 | +0.21% | 23.36 | 23.56 | 23.00 | 362 114 | 1 275M | 0.66% | |
| VIASAT INC. | 9.37 | +0.00% | 9.35 | 9.56 | 9.26 | 1 302 561 | 1 197M | 1.02% |
