Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC. | 493.84 | +0.28% | 492.54 | 494.92 | 484.50 | 1 561 559 | 126 957M | 0.61% | |
| VERISK ANALYTICS INC. | 286.05 | -0.76% | 287.60 | 287.83 | 283.21 | 1 016 027 | 40 740M | 0.71% | |
| VERISIGN INC. | 272.79 | +8.00% | 252.00 | 276.71 | 250.31 | 1 387 177 | 25 677M | 1.47% | |
| VODAFONE GROUP PLC ADS | 9.35 | +0.43% | 9.35 | 9.36 | 9.27 | 12 677 292 | 23 305M | 0.51% | |
| VIATRIS INC. | 8.13 | +1.25% | 8.01 | 8.14 | 7.93 | 9 507 560 | 9 703M | 0.80% | |
| VINFAST AUTO | 3.24 | -2.41% | 3.28 | 3.30 | 3.10 | 722 758 | 7 455M | 0.03% | |
| VIPER ENERGY INC. | 41.58 | +1.41% | 40.64 | 41.66 | 40.64 | 496 000 | 7 355M | 0.28% | |
| VERTEX INC. | 39.74 | +0.51% | 39.30 | 40.07 | 38.73 | 782 762 | 6 180M | 0.50% | |
| VERONA PHARMA PLC ADS | 65.46 | +1.05% | 65.31 | 66.07 | 64.11 | 766 944 | 4 936M | 1.02% | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 24.43 | +1.75% | 23.95 | 24.43 | 23.95 | 7 270 | 4 798M | 0.00% | |
| VARONIS SYSTEMS INC. | 42.28 | +1.51% | 41.52 | 42.33 | 41.18 | 1 070 314 | 4 743M | 0.95% | |
| VALLEY NATIONAL BANCORP 5.5% FIXED TO F | 24.29 | +0.12% | 24.40 | 24.46 | 24.21 | 5 736 | 4 683M | 0.00% | |
| VALLEY NATIONAL BANCORP | 8.59 | -1.60% | 8.62 | 8.70 | 8.52 | 7 483 891 | 4 374M | 1.47% | |
| VAXCYTE INC. | 32.92 | -4.61% | 34.00 | 34.00 | 31.99 | 1 638 062 | 4 010M | 1.34% | |
| VICTORY CAPITAL HLD. | 57.77 | -1.06% | 58.29 | 58.59 | 57.47 | 155 391 | 3 748M | 0.24% | |
| VERRA MOBILITY CORP. | 21.91 | -0.81% | 22.04 | 22.74 | 21.76 | 1 474 670 | 3 608M | 0.90% | |
| VIRTU FINANCIAL INC. | 38.36 | -0.47% | 38.50 | 39.47 | 38.26 | 1 793 116 | 3 345M | 2.06% | |
| VEON LTD. ADS | 42.63 | -3.51% | 44.19 | 44.24 | 41.70 | 110 698 | 3 015M | 0.16% | |
| VIKING THERAPEUTICS INC. | 24.99 | -2.61% | 25.14 | 25.40 | 24.36 | 3 960 974 | 2 769M | 3.58% | |
| VERACYTE INC. | 32.23 | +0.28% | 32.00 | 32.36 | 31.71 | 478 110 | 2 476M | 0.62% | |
| VIAVI SOLUTIONS INC. | 10.51 | +2.04% | 10.22 | 10.55 | 10.18 | 1 820 568 | 2 332M | 0.82% | |
| VICOR CORP. | 51.49 | +1.62% | 49.85 | 51.74 | 49.69 | 131 578 | 2 321M | 0.29% | |
| VISTEON CORP. | 78.99 | +1.24% | 77.92 | 79.30 | 77.18 | 395 401 | 2 181M | 1.43% | |
| VSE CORP. | 113.94 | +0.21% | 113.39 | 114.18 | 110.97 | 165 666 | 2 099M | 0.90% | |
| VERICEL CORP. | 39.73 | -3.31% | 40.70 | 40.90 | 39.17 | 453 277 | 1 948M | 0.92% | |
| VERA THERAPEUTICS INC. | 23.22 | -1.07% | 23.20 | 23.77 | 22.56 | 906 428 | 1 481M | 1.42% | |
| VNET GROUP INC. ADS | 5.38 | -0.74% | 5.35 | 5.43 | 5.18 | 3 201 438 | 1 440M | 1.20% | |
| VITAL FARMS INC. | 33.38 | -0.68% | 33.49 | 33.49 | 32.67 | 455 561 | 1 439M | 1.06% | |
| VERITEX HOLDINGS INC. | 23.30 | +0.73% | 23.05 | 23.48 | 22.67 | 422 739 | 1 269M | 0.78% | |
| VIASAT INC. | 9.05 | +4.38% | 8.65 | 9.06 | 8.53 | 1 482 779 | 1 156M | 1.16% |
