Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre V - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VERINT SYSTEMS INC. | 18.23 | +1.50% | 17.87 | 18.44 | 17.71 | 903 844 | 1 130M | 1.46% | |
| VEECO INSTRUMENTS INC. | 19.36 | +0.68% | 19.00 | 19.40 | 18.85 | 546 600 | 1 099M | 0.96% | |
| VIRIDIAN THERAPEUTICS INC. | 13.50 | -0.44% | 13.30 | 13.56 | 13.14 | 524 677 | 863M | 0.82% | |
| VIMEO INC. | 5.20 | +1.17% | 5.13 | 5.24 | 5.11 | 1 081 972 | 862M | 0.65% | |
| VIR BIOTECHNOLOGY INC. | 6.12 | -2.70% | 6.22 | 6.26 | 6.01 | 876 617 | 839M | 0.64% | |
| VINCI PARTNERS INVESTMENTS | 9.63 | +0.42% | 9.55 | 9.67 | 9.54 | 23 286 | 625M | 0.04% | |
| VERVE THERAPEUTICS INC. | 5.76 | -0.35% | 5.72 | 5.92 | 5.63 | 1 657 152 | 511M | 1.87% | |
| VALNEVA SE ADS | 7.03 | +0.57% | 6.87 | 7.19 | 6.87 | 10 856 | 489M | 0.02% | |
| VILLAGE SUPER MARKET INC. | 35.39 | -0.37% | 35.52 | 35.53 | 34.79 | 36 135 | 471M | 0.27% | |
| VASTA PLATFORM LTD. | 4.82 | -1.03% | 4.76 | 5.07 | 4.74 | 47 401 | 386M | 0.06% | |
| VALUE LINE INC. | 39.12 | -1.29% | 39.50 | 39.80 | 38.39 | 11 971 | 368M | 0.13% | |
| VIVID SEATS INC. | 2.71 | +0.37% | 2.70 | 2.74 | 2.63 | 1 279 642 | 360M | 0.96% | |
| VAREX IMAGING CORP. | 8.62 | +3.73% | 8.52 | 8.62 | 8.19 | 850 348 | 353M | 2.08% | |
| VERSABANK | 10.83 | -4.58% | 11.45 | 11.47 | 10.76 | 189 174 | 352M | 0.58% | |
| VERASTEM INC. | 7.50 | +0.00% | 7.86 | 8.12 | 7.46 | 1 805 120 | 302M | 4.49% | |
| VIEMED HEALTHCARE INC. | 7.07 | +1.29% | 7.00 | 7.07 | 6.83 | 197 047 | 279M | 0.50% | |
| VANDA PHARMACEUTICALS INC. | 4.25 | -1.39% | 4.27 | 4.28 | 4.20 | 472 481 | 248M | 0.81% | |
| VIANT TECHNOLOGY INC. | 14.12 | +1.80% | 13.81 | 14.23 | 13.66 | 219 209 | 231M | 1.34% | |
| VIRGINIA NATIONAL BANKSHARES | 35.40 | +0.03% | 35.68 | 36.91 | 34.90 | 5 929 | 191M | 0.11% | |
| VOYAGER THERAPEUTICS INC. | 3.47 | -1.70% | 3.51 | 3.58 | 3.41 | 175 868 | 189M | 0.32% | |
| VOXX INTERNATIONAL | 7.50 | +0.00% | 7.49 | 7.50 | 7.49 | 163 003 | 169M | 0.73% | |
| VOX ROYALTY CORP. | 3.26 | -4.12% | 3.27 | 3.36 | 3.23 | 152 892 | 165M | 0.30% | |
| VERDE CLEAN FUELS INC. | 3.49 | +6.73% | 3.29 | 3.49 | 3.15 | 16 890 | 155M | 0.04% | |
| VIRCO MANUFACTURING | 9.39 | +1.84% | 9.20 | 9.40 | 9.15 | 95 782 | 151M | 0.60% | |
| VACASA INC. | 5.45 | +1.11% | 5.35 | 5.45 | 5.34 | 214 641 | 140M | 0.83% | |
| VUZIX CORP. | 1.86 | +1.64% | 1.83 | 1.93 | 1.77 | 751 026 | 123M | 1.14% | |
| VAXART INC. | 0.4007 | +11.31% | 0.3600 | 0.4250 | 0.3600 | 2 115 837 | 91M | 0.93% | |
| VOR BIOPHARMA INC. | 0.7199 | -1.02% | 0.7300 | 0.7456 | 0.7110 | 104 760 | 90M | 0.08% | |
| VERITONE INC. | 2.27 | -0.44% | 2.33 | 2.34 | 2.19 | 503 704 | 86M | 1.32% | |
| VENTYX BIOSCIENCES INC. | 1.20 | -4.76% | 1.27 | 1.28 | 1.18 | 912 624 | 85M | 1.28% |
