Palmarès et cotations US NASDAQ Actions - Lettre L
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LYTUS TECHNOLOGIES HLD. | 0.7001 | -2.76% | 0.7270 | 0.7300 | 0.6810 | 354 768 | 17M | 1.50% | |
| LYRA THERAPEUTICS INC. | 0.1933 | +1.42% | 0.1958 | 0.2011 | 0.1932 | 626 440 | 13M | 0.96% | |
| LYFT INC. | 13.65 | +1.79% | 13.62 | 13.84 | 13.43 | 5 898 534 | 5 546M | 1.45% | |
| LYELL IMMUNOPHARMA INC. | 0.5730 | -0.43% | 0.5900 | 0.6100 | 0.5710 | 540 629 | 167M | 0.19% | |
| LUOKUNG TECHNOLOGY CORP | 1.70 | +0.59% | 1.80 | 1.86 | 1.64 | 17 524 | 3M | 0.85% | |
| LUMINAR TECHNOLOGIES INC. | 6.42 | -4.46% | 6.78 | 6.84 | 6.09 | 1 825 653 | - | - | |
| LUMENTUM HOLDINGS INC. | 97.39 | +3.16% | 95.00 | 97.76 | 93.83 | 927 196 | 6 623M | 1.36% | |
| LULULEMON ATHLETICA INC. | 370.73 | -0.79% | 375.94 | 377.73 | 367.20 | 793 035 | 43 252M | 0.68% | |
| LULU S FASHION LOUNGE HLD. | 0.9003 | -3.19% | 0.9000 | 0.9479 | 0.8999 | 34 649 | 38M | 0.08% | |
| LUCID GROUP INC. | 2.88 | -6.19% | 3.06 | 3.06 | 2.80 | 83 487 309 | 6 678M | 3.60% | |
| LUCID DIAGNOSTICS INC. | 0.8363 | -0.77% | 0.8400 | 0.8477 | 0.8300 | 72 006 | 50M | 0.12% | |
| LUCAS GC LTD. | 0.5510 | +1.66% | 0.5600 | 0.5754 | 0.5510 | 34 253 | - | - | |
| LSI INDUSTRIES INC. | 19.64 | +2.13% | 19.48 | 19.66 | 19.35 | 24 301 | 572M | 0.08% | |
| LQR HOUSE INC. | 1.32 | -2.94% | 1.39 | 1.40 | 1.32 | 46 486 | - | - | |
| LPL FINANCIAL HLD. | 351.23 | +0.66% | 350.49 | 354.13 | 350.00 | 226 921 | 26 259M | 0.30% | |
| LOTUS TECHNOLOGY INC. ADS | 3.22 | -7.20% | 3.52 | 3.52 | 3.19 | 102 091 | - | - | |
| LOTTERY.COM INC. | 0.3600 | -1.64% | 0.3720 | 0.3860 | 0.3391 | 221 344 | - | - | |
| LOOP INDUSTRIES INC. | 1.13 | +9.71% | 1.02 | 1.13 | 1.02 | 153 284 | 54M | 0.32% | |
| LONGEVERON INC. | 1.77 | +4.12% | 1.71 | 1.81 | 1.68 | 144 130 | 26M | 0.97% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 90.08 | +3.28% | 88.14 | 90.49 | 88.00 | 767 809 | 13 307M | 0.52% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 11.16 | +1.27% | 11.16 | 11.25 | 11.05 | 110 028 | - | - | |
| LOGICMARK INC. | 1.38 | -2.13% | 1.41 | 1.41 | 1.35 | 56 992 | - | - | |
| LOGAN RIDGE FINANCE | 23.70 | -0.92% | 23.56 | 23.91 | 23.41 | 1 570 | - | - | |
| LOCAFY LTD. | 8.64 | +1.65% | 8.70 | 9.00 | 8.61 | 21 363 | 12M | 1.55% | |
| LOBO EV TECHNOLOGIES | 1.72 | -3.91% | 1.77 | 1.77 | 1.72 | 900 | - | - | |
| LM FUNDING AMERICA INC. | 2.12 | -3.20% | 2.19 | 2.19 | 2.03 | 56 906 | 7M | 1.68% | |
| LKQ CORP. | 39.19 | +1.90% | 38.71 | 39.38 | 38.63 | 796 452 | 10 317M | 0.30% | |
| LIXTE BIOTECHNOLOGY HLD. | 2.38 | +2.15% | 2.33 | 2.38 | 2.27 | 8 521 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 4.85 | -1.42% | 5.13 | 5.14 | 4.85 | 8 153 | 6M | 0.70% | |
| LIVEPERSON INC. | 1.37 | +3.01% | 1.33 | 1.38 | 1.28 | 1 700 833 | 124M | 1.87% |
