Palmarès et cotations US NASDAQ Actions - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AZENTA INC. | 47.11 | +2.95% | 45.92 | 47.49 | 45.92 | 557 643 | - | - | |
| AYTU BIOPHARMA INC. | 1.62 | +1.25% | 1.60 | 1.66 | 1.52 | 34 083 | - | - | |
| AYRO INC. | 0.7602 | +0.00% | 0.7982 | 0.7982 | 0.7500 | 21 236 | - | - | |
| AXT INC | 2.04 | +0.99% | 2.01 | 2.10 | 1.97 | 294 913 | - | - | |
| AXSOME THERAPEUTICS INC. | 99.65 | +2.70% | 97.77 | 100.48 | 96.50 | 487 548 | - | - | |
| AXONICS INC. | 70.98 | +0.00% | 70.50 | 71.05 | 70.37 | 4 233 308 | - | - | |
| AXON ENTERPRISE INC. | 634.96 | +0.44% | 632.10 | 636.36 | 625.81 | 505 877 | - | - | |
| AXOGEN INC. | 14.07 | +3.38% | 13.74 | 14.11 | 13.63 | 193 673 | - | - | |
| AXCELIS TECHNOLOGIES INC. | 73.51 | -1.26% | 74.56 | 74.57 | 72.52 | 376 846 | - | - | |
| AWARE INC. | 1.63 | -4.68% | 1.71 | 1.73 | 1.63 | 31 310 | - | - | |
| AVNET INC. | 54.23 | -1.11% | 54.82 | 55.08 | 53.90 | 512 510 | - | - | |
| AVITA MEDICAL INC. | 12.85 | -0.31% | 12.94 | 13.04 | 12.63 | 56 630 | - | - | |
| AVIS BUDGET GROUP INC. | 108.84 | +1.37% | 108.16 | 110.50 | 108.00 | 329 932 | - | - | |
| AVINGER INC. | 0.8321 | +0.25% | 0.8308 | 0.8400 | 0.8250 | 10 061 | - | - | |
| AVIDXCHANGE HOLDINGS INC. | 11.44 | -0.17% | 11.49 | 11.56 | 11.28 | 1 053 426 | - | - | |
| AVIDITY BIOSCIENCES INC. | 43.33 | -1.07% | 43.99 | 44.51 | 42.63 | 730 132 | - | - | |
| AVID BIOSERVICES INC. | 12.35 | +0.16% | 12.32 | 12.40 | 12.30 | 2 142 037 | - | - | |
| AVIAT NETWORKS INC. | 15.67 | -0.25% | 15.85 | 16.26 | 15.56 | 85 008 | - | - | |
| AVEPOINT INC. | 17.82 | -1.66% | 18.17 | 18.17 | 17.66 | 1 447 761 | - | - | |
| AVENUE THERAPEUTICS INC. | 2.06 | +0.98% | 2.00 | 2.09 | 2.00 | 21 524 | - | - | |
| AVEANNA HEALTHCARE HLD. | 5.58 | +0.18% | 5.63 | 5.70 | 5.51 | 116 776 | - | - | |
| AVALON GLOBOCARE | 2.80 | +2.56% | 2.73 | 2.84 | 2.73 | 29 572 | - | - | |
| AVALO THERAPEUTICS INC. | 9.55 | -4.40% | 9.99 | 9.99 | 9.31 | 36 073 | - | - | |
| AVADEL PHARMACEUTICALS PLC ORD. | 11.17 | +0.18% | 11.21 | 11.32 | 11.00 | 724 572 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 1.37 | +0.74% | 1.18 | 1.53 | 1.11 | 1 238 963 | - | - | |
| AUTONOMIX MEDICAL INC. | 5.49 | -8.50% | 5.90 | 5.93 | 5.46 | 106 500 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 306.92 | -0.34% | 309.62 | 309.63 | 306.73 | 1 515 441 | - | - | |
| AUTOLUS THERAPEUTICS PLC ADS | 3.27 | +5.48% | 3.13 | 3.39 | 3.13 | 1 610 312 | - | - | |
| AUTODESK INC. | 290.64 | -8.59% | 293.20 | 301.47 | 289.65 | 3 442 326 | - | - | |
| AUTHID INC. | 6.03 | -0.33% | 6.18 | 6.36 | 5.93 | 16 347 | - | - |
