Palmarès et cotations US NASDAQ Actions - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 12.04 | -0.74% | 11.98 | 12.34 | 11.89 | 188 539 | 637M | 0.36% | |
| TWIST BIOSCIENCE | 45.37 | -1.80% | 45.33 | 46.21 | 43.92 | 1 182 910 | 2 658M | 2.02% | |
| TWIN VEE POWERCATS CO. | 0.4310 | -4.22% | 0.4622 | 0.4623 | 0.4309 | 191 847 | 6M | 1.29% | |
| TWIN HOSPITALITY GROUP INC. | 10.36 | +4.44% | 9.90 | 10.74 | 9.58 | 34 918 | - | - | |
| TWIN DISC INC. | 10.03 | -9.72% | 11.00 | 11.02 | 10.01 | 38 026 | 141M | 0.27% | |
| TWFG INC. | 30.52 | -0.42% | 30.37 | 31.06 | 29.93 | 15 019 | - | - | |
| TURTLE BEACH CORP. | 17.37 | -2.14% | 17.42 | 17.56 | 17.00 | 119 170 | - | - | |
| TURNSTONE BIOLOGICS | 0.3912 | -3.41% | 0.4100 | 0.4184 | 0.3650 | 496 617 | 9M | 2.15% | |
| TURBO ENERGY S.A. ADS | 2.18 | -3.96% | 2.19 | 2.46 | 2.17 | 2 687 | 22M | 0.03% | |
| TUNIU CORP. | 0.9902 | +0.01% | 0.9901 | 1.0350 | 0.9762 | 515 547 | 117M | 0.44% | |
| TUNGRAY TECHNOLOGIES INC | 1.95 | -2.50% | 1.97 | 1.97 | 1.95 | 3 288 | - | - | |
| TUHURA BIOSCIENCES INC. | 4.55 | +1.56% | 4.63 | 4.64 | 4.30 | 145 030 | - | - | |
| TUCOWS INC. | 14.93 | -2.03% | 14.91 | 15.12 | 14.80 | 19 504 | 164M | 0.18% | |
| TUANCHE LTD. | 0.8211 | -8.83% | 0.8955 | 0.8955 | 0.8011 | 134 228 | 1M | 8.80% | |
| TTM TECHNOLOGIES INC. | 25.66 | -2.73% | 25.84 | 26.11 | 25.10 | 1 011 185 | 2 616M | 0.99% | |
| TTEC HOLDINGS INC. | 3.47 | -0.86% | 3.50 | 3.51 | 3.42 | 176 622 | 166M | 0.37% | |
| TSS INC. | 14.76 | +8.13% | 13.15 | 15.15 | 13.10 | 980 316 | 332M | 4.36% | |
| TSCAN THERAPEUTICS INC. | 2.11 | +1.44% | 2.10 | 2.15 | 2.03 | 237 164 | 113M | 0.44% | |
| TRUSTMARK CORP. | 37.59 | -2.54% | 37.94 | 38.06 | 36.98 | 225 896 | 2 293M | 0.37% | |
| TRUSTCO BANK CORP NY | 33.40 | -2.74% | 33.75 | 34.10 | 32.67 | 86 198 | 635M | 0.45% | |
| TRUPANION INC. | 46.33 | +2.43% | 44.26 | 46.40 | 44.26 | 505 462 | 1 953M | 1.20% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 30.43 | +0.30% | 30.00 | 30.68 | 29.75 | 2 378 846 | - | - | |
| TRUGOLF HOLDINGS INC. | 0.3900 | +5.32% | 0.3610 | 0.3990 | 0.3610 | 326 407 | - | - | |
| TRUECAR INC. | 3.38 | +0.30% | 3.31 | 3.41 | 3.29 | 810 125 | 307M | 0.89% | |
| TRUBRIDGE INC. | 26.66 | -1.84% | 27.17 | 28.10 | 26.66 | 101 375 | 388M | 0.70% | |
| TROOPS INC. | 1.47 | -2.65% | 1.45 | 1.54 | 1.45 | 13 602 | 149M | 0.01% | |
| TRIVAGO N.V. ADS | 4.02 | -7.80% | 4.21 | 4.35 | 3.82 | 259 266 | 173M | 0.60% | |
| TRIUMPH FINANCIAL INC. | 73.74 | -3.57% | 74.78 | 75.25 | 72.82 | 353 171 | 1 723M | 1.51% | |
| TRIUMPH FINANCIAL | 23.64 | -0.63% | 23.64 | 23.64 | 23.64 | 636 | 553M | 0.00% | |
| TRISALUS LIFE SCIENCES INC. | 5.61 | +0.36% | 5.50 | 5.70 | 5.49 | 30 658 | 171M | 0.10% |
