US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYRA BIOSCIENCES INC. | 9,77 | +1,14% | 10,50 | 10,82 | 9,75 | 192.128 | 517M | 0,36% | |
| TWIST BIOSCIENCE | 40,36 | -2,93% | 41,08 | 41,44 | 39,76 | 559.842 | 2.365M | 0,96% | |
| TWIN VEE POWERCATS CO. | 0,3360 | -4,00% | 0,3412 | 0,3600 | 0,3351 | 12.190 | 5M | 0,08% | |
| TWIN HOSPITALITY GROUP INC. | 6,81 | -3,13% | 7,02 | 7,15 | 6,75 | 24.769 | - | - | |
| TWIN DISC INC. | 7,95 | -2,33% | 8,08 | 8,10 | 7,60 | 56.650 | 112M | 0,40% | |
| TWFG INC. | 30,50 | +0,03% | 30,50 | 31,38 | 29,80 | 122.648 | - | - | |
| TURTLE BEACH CORP. | 14,12 | -3,09% | 14,79 | 14,79 | 13,92 | 344.199 | - | - | |
| TURNSTONE BIOLOGICS | 0,4110 | +0,76% | 0,3700 | 0,4175 | 0,3700 | 136.317 | 10M | 0,59% | |
| TURBO ENERGY S.A. ADS | 2,26 | -0,88% | 2,24 | 2,27 | 2,21 | 5.409 | 5M | 0,25% | |
| TUNIU CORP. | 1,08 | -1,82% | 1,10 | 1,11 | 1,07 | 124.742 | 127M | 0,11% | |
| TUNGRAY TECHNOLOGIES INC | 1,85 | +15,63% | 1,64 | 2,30 | 1,64 | 72.060 | - | - | |
| TUHURA BIOSCIENCES INC. | 3,53 | -2,49% | 3,61 | 3,61 | 3,41 | 131.227 | - | - | |
| TUCOWS INC. | 17,04 | -0,29% | 17,34 | 17,45 | 16,79 | 30.873 | 188M | 0,28% | |
| TTM TECHNOLOGIES INC. | 20,86 | -3,16% | 21,47 | 21,47 | 20,61 | 846.242 | 2.127M | 0,83% | |
| TTEC HOLDINGS INC. | 3,54 | +3,51% | 3,40 | 3,56 | 3,40 | 313.801 | 169M | 0,66% | |
| TSS INC. | 8,25 | -3,06% | 9,11 | 9,39 | 7,85 | 1.675.978 | 185M | 7,46% | |
| TSCAN THERAPEUTICS INC. | 1,35 | -6,90% | 1,44 | 1,49 | 1,34 | 438.450 | 76M | 0,77% | |
| TRUSTMARK CORP. | 34,30 | -2,42% | 35,06 | 35,18 | 34,12 | 225.342 | 2.085M | 0,37% | |
| TRUSTCO BANK CORP NY | 30,50 | -1,52% | 30,99 | 31,19 | 30,22 | 59.253 | 580M | 0,31% | |
| TRUPANION INC. | 36,25 | -5,18% | 38,29 | 38,29 | 35,78 | 443.337 | 1.528M | 1,05% | |
| TRUMP MEDIA & TECHNOLOGY GROUP | 19,83 | -2,41% | 20,00 | 20,26 | 19,31 | 3.485.096 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,3650 | -6,29% | 0,3803 | 0,3952 | 0,3607 | 331.651 | - | - | |
| TRUECAR INC. | 1,59 | -3,64% | 1,61 | 1,61 | 1,52 | 271.079 | 145M | 0,30% | |
| TRUBRIDGE INC. | 28,11 | -1,47% | 28,34 | 28,50 | 27,55 | 187.664 | 409M | 1,29% | |
| TROOPS INC. | 0,7727 | +1,26% | 0,7300 | 0,8000 | 0,7300 | 35.830 | 79M | 0,04% | |
| TRIVAGO N.V. ADS | 4,73 | -6,34% | 5,00 | 5,13 | 4,67 | 106.010 | 333M | 0,15% | |
| TRIUMPH FINANCIAL INC. | 58,80 | -4,05% | 60,87 | 61,26 | 58,07 | 179.809 | 1.374M | 0,77% | |
| TRIUMPH FINANCIAL | 21,80 | +0,00% | 21,79 | 21,80 | 21,70 | 1.149 | 511M | 0,00% | |
| TRISALUS LIFE SCIENCES INC. | 5,62 | +2,18% | 5,57 | 5,65 | 5,23 | 16.018 | 171M | 0,05% | |
| TRIPADVISOR INC. | 14,09 | -4,02% | 14,68 | 14,69 | 13,95 | 1.727.663 | 1.953M | 1,25% |
