Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe G

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe G - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GYRODYNE LLC 9,22 +2,22% 9,22 9,22 9,22 255 20M 0,01%
GYRE THERAPEUTICS INC. 10,95 +1,39% 10,69 10,95 10,58 48.976 940M 0,06% KI
GULF RESOURCES INC. 0,6600 +6,97% 0,6300 0,7400 0,6199 48.962 7M 0,46% KI
GULF ISLAND FABRICATION INC. 7,03 -0,28% 7,15 7,26 6,92 128.728 115M 0,79% KI
GUARDFORCE AI CO. 2,02 +5,21% 1,92 2,12 1,83 2.855.759 21M 27,90% KI
GUARDANT HEALTH INC. 36,66 -1,74% 37,58 37,93 36,45 1.139.373 4.510M 0,93% KI
GT BIOPHARMA INC. 2,39 +2,58% 2,51 2,51 2,32 72.519 5M 3,25% KI
GSR III ACQUISITION 10,13 +0,00% 10,13 10,13 10,13 195 - -
GSR III ACQUISITION 1,52 +1,33% 1,50 1,52 1,50 611 - -
GSR III ACQUISITION 9,90 -0,10% 9,91 9,91 9,90 94.636 - -
GSI TECHNOLOGY INC. 3,95 +43,64% 2,99 4,90 2,90 87.700.984 101M 344,12% KI
GRYPHON DIGITAL MINING INC 0,4351 -0,30% 0,4250 0,4445 0,4008 2.286.591 - - KI
GRUPO FINANCIERO GALICIA S.A. ADS SHAR 67,07 -4,05% 69,86 70,40 65,63 1.614.424 12.771M 0,85% KI
GRUPO AEROPORTUARIO DEL CENTRO NORTE S. 76,64 +1,23% 75,84 77,46 75,84 31.638 3.602M 0,07% KI
GROWGENERATION CORP. 1,50 -2,60% 1,54 1,57 1,50 749.664 89M 1,27% KI
GROUPON INC. 10,65 -2,65% 11,19 11,26 10,53 840.745 423M 2,12% KI
GROCERY OUTLET HOLDING 15,95 -0,25% 16,19 16,41 15,64 1.224.135 1.549M 1,26% KI
GRIFOLS S.A. ADS 7,27 +0,41% 7,23 7,36 7,20 531.263 5.075M 0,08% KI
GRID DYNAMICS HLD. 21,06 +1,99% 20,85 21,13 20,68 498.649 1.739M 0,60% KI
GRI BIO INC. 0,7203 +2,11% 0,7000 0,7300 0,6900 123.219 6M 1,38% KI
GREENWICH LIFESCIENCES INC. 12,87 +2,39% 12,71 13,10 12,66 34.814 169M 0,26% KI
GREENWAVE TECHNOLOGY SOLUTIONS 0,3980 -2,45% 0,4000 0,4051 0,3880 1.885.842 9M 8,43% KI
GREENPRO CAPITAL 1,07 -12,30% 1,25 1,27 1,07 96.173 - - KI
GREENPOWER MOTOR CO. 0,8050 -2,14% 0,8250 0,8349 0,8000 67.595 24M 0,23% KI
GREENLIGHT REINSURANCE 14,12 +0,28% 14,18 14,29 14,02 56.986 492M 0,16% KI
GREENLANE HOLDINGS INC. 1,50 -6,83% 1,60 1,62 1,47 103.201 3M 5,21% KI
GREENLAND TECHNOLOGIES HOLDING 2,27 +3,65% 2,29 2,29 1,99 384.529 31M 2,83% KI
GREENIDGE GENERATION HLD. 9,79 -0,10% 10,80 10,80 9,25 5.701 20M 0,28% KI
GREENIDGE GENERATION HLD. 1,91 +10,40% 1,82 2,04 1,76 738.501 22M 6,46% KI
GREENE COUNTY BANCORP INC. 26,95 +1,93% 26,69 27,00 26,24 19.991 459M 0,12% KI