US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC GROUP INC. SERIES B | 7,19 | +0,42% | 7,50 | 7,50 | 6,90 | 2.953 | - | - | |
| QVC GROUP INC. SERIES A | 0,1925 | +5,48% | 0,1900 | 0,2037 | 0,1900 | 1.276.784 | - | - | |
| QVC GROUP | 24,80 | -0,40% | 25,00 | 26,11 | 24,80 | 43.044 | - | - | |
| QUOIN PHARMACEUTICALS | 0,2778 | +31,29% | 0,3400 | 0,4200 | 0,2469 | 106.497.731 | 2M | 1.190,16% | |
| QUIPT HOME MEDICAL | 2,23 | -0,89% | 2,25 | 2,27 | 2,22 | 39.821 | 96M | 0,09% | |
| QUINSTREET INC. | 18,00 | +0,00% | 17,26 | 18,29 | 16,92 | 205.567 | 1.008M | 0,37% | |
| QUINCE THERAPEUTICS INC. | 1,30 | +2,36% | 1,27 | 1,35 | 1,26 | 23.326 | 57M | 0,05% | |
| QUIDELORTHO CORP. | 34,28 | +0,50% | 34,58 | 34,88 | 33,65 | 125.333 | 2.305M | 0,19% | |
| QUICKLOGIC CORP. | 5,11 | +1,79% | 4,87 | 5,20 | 4,86 | 68.567 | 74M | 0,47% | |
| QUHUO LTD. | 1,40 | -3,45% | 1,41 | 1,41 | 1,40 | 300 | 14M | 0,00% | |
| QUETTA ACQUISITION | 10,77 | +0,00% | 10,70 | 10,77 | 10,67 | 165.507 | 40M | 4,42% | |
| QUETTA ACQUISITION | 1,64 | +0,00% | 1,64 | 1,64 | 1,64 | 3.101 | 15M | 0,03% | |
| QUETTA ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 500 | 40M | 0,01% | |
| QUEST RESOURCE HOLDING | 2,63 | +0,38% | 2,57 | 2,74 | 2,54 | 34.458 | 54M | 0,17% | |
| QUARTZSEA ACQUISITION | 10,11 | +0,10% | 10,11 | 10,11 | 10,10 | 2.102 | - | - | |
| QUANTUM-SI INC. | 1,21 | +0,83% | 1,18 | 1,25 | 1,16 | 1.773.989 | 222M | 0,97% | |
| QUANTUM CORP. | 12,90 | -8,32% | 13,21 | 13,83 | 12,76 | 621.064 | 75M | 10,65% | |
| QUANTUM COMPUTING INC. | 7,87 | +1,42% | 7,50 | 8,29 | 7,47 | 10.014.319 | 1.080M | 7,30% | |
| QUANTUM BIOPHARMA | 8,14 | +1,88% | 7,61 | 8,35 | 7,60 | 111.339 | - | - | |
| QUANTERIX CORP. | 6,66 | +0,00% | 6,51 | 6,89 | 6,50 | 199.940 | 258M | 0,52% | |
| QUANTASING GROUP | 6,24 | -5,17% | 7,46 | 7,96 | 4,63 | 6.285.529 | 313M | 12,54% | |
| QUALYS INC. | 127,87 | -0,62% | 126,71 | 129,34 | 126,69 | 76.985 | 4.707M | 0,21% | |
| QUALIGEN THERAPEUTICS INC. | 3,21 | -8,02% | 3,32 | 3,34 | 3,06 | 51.576 | - | - | |
| QUALCOMM INC. | 153,35 | +0,20% | 150,79 | 155,46 | 150,37 | 1.386.355 | 170.832M | 0,12% | |
| QORVO INC. | 72,53 | +0,42% | 71,26 | 73,65 | 70,99 | 248.574 | 6.880M | 0,26% | |
| QMMM HOLDINGS LTD. | 0,95 | -5,94% | 0,98 | 1,03 | 0,95 | 102.311 | - | - | |
| QIFU TECHNOLOGY INC ADS | 45,53 | +2,80% | 44,62 | 46,13 | 44,16 | 649.906 | 3.273M | 0,90% | |
| QCR HOLDINGS INC. | 71,04 | -1,07% | 70,85 | 72,18 | 70,84 | 18.748 | 1.196M | 0,11% | |
| Q32 BIO INC. | 1,46 | -2,67% | 1,50 | 1,60 | 1,46 | 93.427 | - | - |
