US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QXO INC. | 16,78 | -6,73% | 18,00 | 18,07 | 16,76 | 1.959.847 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,02 | +5,23% | 3,10 | 3,16 | 3,02 | 1.622 | - | - | |
| QURATE RETAIL INC. SERIES A | 0,4178 | -1,46% | 0,4165 | 0,4313 | 0,4047 | 842.706 | - | - | |
| QURATE RETAIL | 43,88 | +4,23% | 42,09 | 43,95 | 41,99 | 111.017 | - | - | |
| QUOIN PHARMACEUTICALS | 0,5991 | -0,15% | 0,6100 | 0,6234 | 0,5930 | 36.627 | - | - | |
| QUIPT HOME MEDICAL | 2,45 | -0,81% | 2,50 | 2,51 | 2,43 | 79.383 | - | - | |
| QUINSTREET INC. | 22,78 | -0,04% | 22,80 | 22,95 | 22,38 | 299.676 | - | - | |
| QUINCE THERAPEUTICS INC. | 2,04 | +0,99% | 2,02 | 2,11 | 2,02 | 95.284 | - | - | |
| QUIDELORTHO CORP. | 41,12 | +0,34% | 41,35 | 42,58 | 40,84 | 795.415 | - | - | |
| QUICKLOGIC CORP. | 7,74 | +2,11% | 7,60 | 7,82 | 7,51 | 95.515 | - | - | |
| QUHUO LTD. | 1,40 | +6,87% | 1,36 | 1,47 | 1,34 | 48.251 | - | - | |
| QUETTA ACQUISITION | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 1.511 | - | - | |
| QUETTA ACQUISITION | 1,51 | +7,86% | 1,60 | 1,82 | 1,51 | 9.346 | - | - | |
| QUETTA ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,63 | 405 | - | - | |
| QUEST RESOURCE HOLDING | 7,18 | -0,55% | 7,40 | 7,40 | 7,13 | 45.763 | - | - | |
| QUANTUM-SI INC. | 1,14 | -7,32% | 1,21 | 1,25 | 1,08 | 6.856.494 | - | - | |
| QUANTUM CORP. | 17,86 | +3,66% | 22,95 | 25,10 | 17,00 | 6.038.209 | - | - | |
| QUANTUM COMPUTING INC. | 6,75 | +1,50% | 7,00 | 7,70 | 5,89 | 48.035.169 | - | - | |
| QUANTUM BIOPHARMA | 4,55 | -8,82% | 4,98 | 4,98 | 4,38 | 118.424 | - | - | |
| QUANTERIX CORP. | 12,47 | +3,40% | 12,24 | 12,53 | 12,24 | 141.647 | - | - | |
| QUANTASING GROUP | 2,85 | -13,11% | 2,47 | 2,98 | 2,33 | 305.121 | - | - | |
| QUALYS INC. | 154,68 | -0,81% | 155,80 | 156,90 | 151,93 | 296.826 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 4,66 | +4,25% | 4,44 | 4,71 | 4,33 | 33.927 | - | - | |
| QUALCOMM INC. | 156,40 | -0,34% | 156,93 | 157,65 | 154,46 | 6.337.854 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,4763 | -0,77% | 0,4775 | 0,4940 | 0,4700 | 65.193 | - | - | |
| QORVO INC. | 68,40 | +0,37% | 68,17 | 69,00 | 67,79 | 1.249.861 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1071 | +0,00% | 0,1071 | 0,1071 | 0,1071 | 200 | - | - | |
| QOMOLANGMA ACQUISITION | 11,55 | +0,00% | 11,55 | 11,55 | 11,55 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | 11,31 | +0,00% | 11,31 | 11,31 | 11,31 | 200 | - | - | |
| QMMM HOLDINGS LTD. | 1,26 | +26,00% | 1,02 | 1,26 | 1,02 | 5.306.247 | - | - |
