US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 1,71 | -1,72% | 1,72 | 1,84 | 1,63 | 808.930 | 26M | 5,32% | |
| VUZIX CORP. | 2,28 | -0,87% | 2,28 | 2,32 | 2,24 | 613.854 | 150M | 0,93% | |
| VTV THERAPEUTICS INC. | 17,21 | +0,06% | 17,30 | 17,44 | 16,80 | 8.960 | 45M | 0,34% | |
| VSEE HEALTH INC. | 1,30 | +12,07% | 1,23 | 1,43 | 1,23 | 229.688 | - | - | |
| VSE CORP. | 123,07 | -1,77% | 124,91 | 126,10 | 120,86 | 139.028 | 2.267M | 0,75% | |
| VS MEDIA HOLDINGS | 1,02 | +2,00% | 1,00 | 1,02 | 0,95 | 3.745 | 5M | 0,07% | |
| VOYAGER THERAPEUTICS INC. | 3,64 | -2,15% | 3,80 | 3,80 | 3,61 | 337.031 | 199M | 0,62% | |
| VOYAGER ACQUISITION CORP UNIT | 10,26 | +0,00% | 10,26 | 10,26 | 10,24 | 1.336 | - | - | |
| VOYAGER ACQUISITION CORP | 10,17 | +0,00% | 10,19 | 10,19 | 10,17 | 2.732 | - | - | |
| VOXX INTERNATIONAL | 7,48 | -0,13% | 7,50 | 7,50 | 7,48 | 48.963 | 168M | 0,22% | |
| VOX ROYALTY CORP. | 2,90 | +0,00% | 2,90 | 2,93 | 2,86 | 105.155 | 147M | 0,21% | |
| VOR BIOPHARMA INC. | 0,8100 | -4,40% | 0,8750 | 0,8750 | 0,8007 | 212.455 | 101M | 0,17% | |
| VOLCON INC. | 1,03 | +0,98% | 1,02 | 1,07 | 1,02 | 534.233 | 3M | 15,75% | |
| VODAFONE GROUP PLC ADS | 9,36 | +0,11% | 9,28 | 9,38 | 9,28 | 7.593.822 | 23.410M | 0,30% | |
| VNET GROUP INC. ADS | 8,90 | +4,95% | 8,43 | 8,99 | 8,23 | 7.818.253 | 2.382M | 2,92% | |
| VIVOS THERAPEUTICS INC. | 3,20 | -8,31% | 3,36 | 3,50 | 3,17 | 76.791 | 19M | 1,30% | |
| VIVOPOWER INTERNATIONAL PLC | 4,18 | +84,96% | 3,31 | 5,50 | 3,11 | 143.023.201 | 13M | 4.551,49% | |
| VIVID SEATS INC. | 2,86 | +0,00% | 2,88 | 2,94 | 2,85 | 1.194.255 | 380M | 0,90% | |
| VIVANI MEDICAL INC. | 1,12 | +1,82% | 1,10 | 1,13 | 1,06 | 324.492 | 62M | 0,59% | |
| VIVAKOR INC. | 0,9649 | +13,65% | 0,8770 | 0,9701 | 0,8221 | 10.401 | 40M | 0,03% | |
| VITAL FARMS INC. | 31,00 | -4,50% | 32,25 | 32,51 | 30,84 | 601.686 | 1.336M | 1,40% | |
| VISTEON CORP. | 84,36 | +2,82% | 81,92 | 84,42 | 81,82 | 392.213 | 2.329M | 1,42% | |
| VISTAGEN THERAPEUTICS INC. | 2,64 | -5,38% | 2,80 | 2,85 | 2,58 | 173.218 | 76M | 0,60% | |
| VISIONARY HOLDINGS INC. | 3,42 | +7,55% | 3,43 | 3,78 | 3,05 | 5.813.825 | - | - | |
| VISION MARINE TECHNOLOGIES | 0,6190 | +1,48% | 0,6100 | 0,6427 | 0,6100 | 170.482 | 6M | 1,74% | |
| VIRTU FINANCIAL INC. | 38,54 | -3,21% | 39,82 | 40,40 | 38,35 | 791.957 | 3.360M | 0,91% | |
| VIRTRA INC. | 5,30 | -1,49% | 5,38 | 5,48 | 5,22 | 36.834 | 60M | 0,33% | |
| VIRPAX PHARMACEUTICALS INC. | 1,55 | -3,73% | 1,59 | 1,62 | 1,55 | 128.950 | 41M | 0,49% | |
| VIRIDIAN THERAPEUTICS INC. | 14,16 | -4,32% | 14,72 | 14,81 | 14,03 | 1.049.127 | 905M | 1,64% | |
| VIRGINIA NATIONAL BANKSHARES | 36,20 | +0,70% | 36,17 | 36,49 | 36,10 | 4.289 | 194M | 0,08% |
