US NASDAQ Aktien in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0,2932 | +12,77% | 0,2640 | 0,2983 | 0,2576 | 6.391.988 | - | - | |
| SYRA HEALTH CORP. | 0,3659 | -3,20% | 0,3780 | 0,3861 | 0,3599 | 124.253 | - | - | |
| SYPRIS SOLUTIONS INC. | 1,38 | -1,43% | 1,37 | 1,41 | 1,36 | 7.233 | - | - | |
| SYNTEC OPTICS HLD. | 0,8755 | -2,51% | 0,8760 | 0,9200 | 0,8584 | 33.568 | - | - | |
| SYNOPSYS INC. | 565,07 | +1,28% | 557,88 | 568,41 | 555,81 | 899.970 | - | - | |
| SYNLOGIC INC. | 1,43 | +2,14% | 1,45 | 1,47 | 1,43 | 7.507 | - | - | |
| SYNERGY CHC CORP. | 5,80 | -3,65% | 5,77 | 6,34 | 5,50 | 37.233 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 16,09 | +3,14% | 15,67 | 16,26 | 15,41 | 1.465.052 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9,52 | +6,61% | 9,00 | 9,60 | 9,00 | 27.048 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 24,99 | +0,36% | 24,95 | 25,19 | 24,75 | 23.464 | - | - | |
| SYNAPTOGENIX INC. | 2,60 | +1,17% | 2,35 | 2,60 | 2,35 | 4.605 | - | - | |
| SYNAPTICS INC. | 76,50 | +2,49% | 75,00 | 77,04 | 74,85 | 440.000 | - | - | |
| SYMBOTIC INC. | 38,78 | +6,92% | 36,69 | 39,86 | 36,03 | 2.220.652 | - | - | |
| SYLA TECHNOLOGIES CO. | 1,63 | -2,40% | 1,62 | 1,67 | 1,61 | 9.287 | - | - | |
| SWVL HOLDINGS CORP | 6,16 | -4,79% | 6,51 | 6,55 | 5,83 | 78.665 | - | - | |
| SWK HOLDINGS CORP. | 25,55 | +0,20% | 25,50 | 25,55 | 25,47 | 2.110 | - | - | |
| SWK HOLDINGS CORP. | 15,89 | +4,20% | 15,34 | 15,91 | 15,18 | 7.170 | - | - | |
| SWIFTMERGE ACQUISITION | 11,16 | +0,72% | 11,11 | 11,17 | 11,11 | 5.673 | - | - | |
| SWIFTMERGE ACQUISITION | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 100 | - | - | |
| SUTRO BIOPHARMA INC. | 2,51 | -0,79% | 2,52 | 2,60 | 2,45 | 843.861 | - | - | |
| SURROZEN INC. | 9,15 | -1,61% | 9,60 | 9,92 | 8,81 | 9.333 | - | - | |
| SURO CAPITAL | 5,05 | +2,85% | 4,91 | 5,10 | 4,89 | 251.571 | - | - | |
| SURO CAPITAL | 24,47 | +0,00% | 24,47 | 24,47 | 24,47 | 200 | - | - | |
| SURMODICS INC. | 39,33 | +0,36% | 39,20 | 39,58 | 39,10 | 174.407 | - | - | |
| SURGERY PARTNERS INC. | 23,01 | -1,46% | 23,45 | 23,52 | 22,69 | 853.953 | - | - | |
| SURGEPAYS INC. | 1,75 | -2,78% | 1,80 | 1,99 | 1,65 | 1.461.481 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 36,22 | +1,12% | 36,08 | 36,66 | 35,85 | 208.168 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 16,64 | +1,09% | 16,29 | 16,81 | 16,29 | 32.075 | - | - | |
| SUPERCOM | 3,68 | +4,55% | 3,60 | 3,69 | 3,52 | 45.915 | - | - | |
| SUPER MICRO COMPUTER INC. | 33,15 | +11,62% | 30,84 | 34,37 | 30,50 | 159.607.101 | - | - |
