Quotazioni in tempo reale di US NASDAQ Azioni - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0,2055 | -1,67% | 0,2045 | 0,2100 | 0,2030 | 633.585 | 5M | 2,37% | |
| SYRA HEALTH CORP. | 0,5200 | +6,12% | 0,4724 | 0,6250 | 0,4530 | 2.072.526 | 5M | 21,13% | |
| SYPRIS SOLUTIONS INC. | 2,15 | -4,02% | 2,27 | 2,27 | 1,96 | 204.912 | 49M | 0,89% | |
| SYNTEC OPTICS HLD. | 1,79 | +0,56% | 1,75 | 1,88 | 1,61 | 281.718 | 66M | 0,77% | |
| SYNOPSYS INC. | 544,70 | +2,82% | 531,21 | 547,40 | 531,21 | 1.091.938 | 83.674M | 0,71% | |
| SYNLOGIC INC. | 1,43 | -0,69% | 1,47 | 1,47 | 1,39 | 23.960 | - | - | |
| SYNERGY CHC CORP. | 4,11 | +1,23% | 4,07 | 4,16 | 3,89 | 16.629 | 36M | 0,19% | |
| SYNDAX PHARMACEUTICALS INC. | 14,00 | +2,41% | 13,58 | 14,12 | 13,42 | 1.175.289 | 1.191M | 1,38% | |
| SYNCHRONOSS TECHNOLOGIES INC. | 9,41 | +1,18% | 9,29 | 9,79 | 9,29 | 90.691 | 102M | 0,84% | |
| SYNCHRONOSS TECHNOLOGIES | 24,79 | +0,16% | 24,60 | 24,80 | 24,60 | 5.542 | 96M | 0,14% | |
| SYNAPTOGENIX INC. | 3,33 | -0,89% | 3,30 | 3,40 | 3,20 | 7.902 | 5M | 0,58% | |
| SYNAPTICS INC. | 83,49 | -2,42% | 85,51 | 87,01 | 83,27 | 415.072 | 3.305M | 1,05% | |
| SYMBOTIC INC. | 33,29 | -0,42% | 32,68 | 34,15 | 32,68 | 1.850.200 | - | - | |
| SYLA TECHNOLOGIES CO. | 1,84 | +2,22% | 1,88 | 1,96 | 1,78 | 31.359 | 49M | 0,12% | |
| SWVL HOLDINGS CORP | 4,83 | -2,03% | 4,92 | 5,34 | 4,66 | 46.994 | 44M | 0,51% | |
| SWK HOLDINGS CORP. | 25,54 | +0,00% | 25,54 | 25,54 | 25,52 | 1.160 | 198M | 0,01% | |
| SWK HOLDINGS CORP. | 16,33 | -0,49% | 16,54 | 17,00 | 16,33 | 6.212 | 200M | 0,05% | |
| SUTRO BIOPHARMA INC. | 1,97 | -1,01% | 1,99 | 2,02 | 1,92 | 746.913 | 161M | 0,91% | |
| SURROZEN INC. | 11,70 | -8,38% | 12,75 | 12,75 | 11,09 | 46.604 | 38M | 1,43% | |
| SURO CAPITAL | 6,25 | -2,65% | 6,35 | 6,42 | 6,22 | 134.432 | 146M | 0,58% | |
| SURO CAPITAL | 24,55 | +0,20% | 24,90 | 24,90 | 24,52 | 530 | 132M | 0,01% | |
| SURMODICS INC. | 37,09 | -1,09% | 37,83 | 38,45 | 37,04 | 199.548 | 529M | 1,40% | |
| SURGERY PARTNERS INC. | 20,35 | -0,59% | 20,40 | 20,63 | 20,06 | 635.417 | 2.587M | 0,50% | |
| SURGEPAYS INC. | 1,58 | +3,95% | 1,52 | 1,59 | 1,51 | 109.623 | 31M | 0,56% | |
| SUPERNUS PHARMACEUTICALS INC. | 38,17 | -1,06% | 38,50 | 38,66 | 37,91 | 384.790 | 2.103M | 0,70% | |
| SUPERIOR GROUP OF COMPANIES | 15,49 | -1,59% | 15,72 | 15,78 | 15,45 | 35.389 | 260M | 0,21% | |
| SUPERCOM | 13,24 | -10,42% | 13,70 | 14,41 | 12,99 | 452.841 | 23M | 26,35% | |
| SUPER MICRO COMPUTER INC. | 33,86 | +4,35% | 33,98 | 34,98 | 32,70 | 46.466.177 | - | - | |
| SUPER LEAGUE ENTERPRISE INC. | 0,6019 | +2,02% | 0,6200 | 0,6200 | 0,5701 | 75.620 | - | - | |
| SUPER HI INTERNATIONAL HOLDING | 24,18 | -1,95% | 24,08 | 24,18 | 23,89 | 12.891 | - | - |
