Quotazioni in tempo reale di US NASDAQ Azioni - Lettera S - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC. | 2,89 | -0,69% | 2,92 | 2,99 | 2,82 | 101.949 | 6M | 5,10% | |
| SUNRUN INC. | 8,46 | -8,24% | 9,17 | 9,25 | 8,39 | 18.339.513 | 1.891M | 8,20% | |
| SUNRISE REALTY TRUST INC. | 10,97 | -14,63% | 12,82 | 12,93 | 10,57 | 205.479 | 76M | 2,97% | |
| SUNRISE NEW ENERGY CO. LTD | 0,8903 | +4,74% | 0,9257 | 0,9353 | 0,8500 | 15.059 | 23M | 0,06% | |
| SUNRISE COMMUNICATIONS AG ADS | 48,15 | +2,23% | 48,53 | 48,69 | 47,98 | 677.548 | - | - | |
| SUNOPTA INC. | 7,20 | -1,77% | 7,32 | 7,38 | 7,19 | 484.575 | 860M | 0,41% | |
| SUNCAR TECHNOLOGY GROUP INC. | 9,40 | +0,21% | 9,16 | 9,55 | 9,01 | 667.992 | 974M | 0,64% | |
| SUNATION ENERGY INC. | 2,03 | -3,33% | 2,09 | 2,16 | 1,96 | 68.548 | - | - | |
| SUN COUNTRY AIRLINES HLD. | 16,90 | +1,62% | 17,51 | 17,51 | 16,61 | 694.076 | 892M | 1,31% | |
| SUMMIT THERAPEUTICS INC. | 23,52 | +6,43% | 22,38 | 24,21 | 22,38 | 4.454.210 | - | - | |
| SUMMIT STATE BANK | 7,43 | +0,00% | 7,41 | 7,58 | 7,23 | 11.198 | 50M | 0,17% | |
| SU GROUP HOLDINGS | 1,17 | -0,85% | 1,12 | 1,20 | 1,12 | 26.106 | 16M | 0,19% | |
| STRYVE FOODS INC. | 0,7675 | -0,32% | 0,8000 | 0,8000 | 0,7587 | 18.736 | 3M | 0,46% | |
| STRUCTURE THERAPEUTICS | 27,94 | -1,41% | 28,31 | 28,96 | 27,58 | 943.609 | 1.600M | 1,65% | |
| STRONGHOLD DIGITAL MINING INC. | 4,03 | +1,26% | 3,96 | 4,06 | 3,82 | 419.907 | 60M | 2,83% | |
| STREAMLINE HEALTH SOLUTIONS | 3,88 | +0,00% | 3,92 | 4,25 | 3,77 | 29.614 | 17M | 0,69% | |
| STRATUS PROPERTIES INC. | 19,17 | -6,35% | 20,35 | 20,51 | 19,17 | 7.459 | 155M | 0,09% | |
| STRATTEC SECURITY | 39,61 | +0,30% | 39,20 | 39,89 | 38,28 | 15.235 | 162M | 0,37% | |
| STRATEGIC EDUCATION INC. | 97,17 | -0,04% | 96,90 | 97,55 | 96,49 | 98.154 | 2.393M | 0,40% | |
| STRATASYS LTD. | 9,32 | -2,20% | 9,56 | 9,69 | 9,22 | 285.641 | 657M | 0,41% | |
| STRATA SKIN SCIENCES INC. | 2,89 | +0,35% | 2,89 | 3,00 | 2,88 | 2.947 | 12M | 0,07% | |
| STRAN & COMPANY INC. | 0,8110 | -4,59% | 0,8270 | 0,8500 | 0,8105 | 23.779 | 15M | 0,13% | |
| STONEX GROUP INC. | 108,60 | -0,18% | 108,80 | 110,96 | 108,19 | 184.132 | 3.453M | 0,58% | |
| STONECO LTD. | 8,58 | +1,66% | 8,48 | 8,76 | 8,43 | 4.926.971 | 2.561M | 1,65% | |
| STOKE THERAPEUTICS INC. | 10,02 | +2,24% | 9,77 | 10,43 | 9,66 | 687.130 | 528M | 1,31% | |
| STOCK YARDS BANCORP INC. | 74,06 | +0,39% | 73,09 | 75,56 | 73,09 | 133.925 | 2.178M | 0,46% | |
| STITCH FIX INC. | 4,97 | -4,42% | 5,20 | 5,21 | 4,93 | 2.211.564 | 608M | 1,81% | |
| STEVEN MADDEN LTD. | 41,75 | -0,88% | 41,92 | 42,17 | 41,59 | 521.936 | 3.032M | 0,72% | |
| STERLING INFRASTRUCTURE INC. | 200,56 | +2,04% | 198,79 | 206,07 | 198,79 | 435.652 | 6.164M | 1,42% | |
| STERLING BANCORP INC. | 4,71 | -0,42% | 4,73 | 4,78 | 4,71 | 24.185 | 246M | 0,05% |
