US NASDAQ Aandelen koerslijst en quotes - Letter S - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNRISE NEW ENERGY CO. LTD | 0,9999 | -0,01% | 0,9700 | 1,0000 | 0,9700 | 4.437 | 27M | 0,02% | |
| SUNRISE COMMUNICATIONS AG ADS | 52,19 | -1,17% | 52,10 | 52,25 | 51,75 | 147.743 | - | - | |
| SUNOPTA INC. | 4,32 | +0,47% | 4,27 | 4,33 | 4,18 | 755.333 | 506M | 0,64% | |
| SUNCAR TECHNOLOGY GROUP INC. | 2,86 | +0,35% | 2,74 | 2,90 | 2,67 | 136.638 | 594M | 0,07% | |
| SUNATION ENERGY INC. | 2,68 | -10,07% | 2,84 | 2,87 | 2,67 | 557.704 | - | - | |
| SUN COUNTRY AIRLINES HLD. | 9,42 | -0,11% | 9,36 | 9,51 | 9,07 | 1.449.492 | 497M | 2,74% | |
| SUMMIT THERAPEUTICS INC. | 23,47 | -36,05% | 34,48 | 35,92 | 22,23 | 24.670.509 | 17.312M | 3,34% | |
| SUMMIT STATE BANK | 8,00 | +1,91% | 7,85 | 8,12 | 7,85 | 6.774 | 53M | 0,10% | |
| SU GROUP HOLDINGS | 0,6100 | -1,77% | 0,6000 | 0,6100 | 0,5220 | 11.792 | 8M | 0,09% | |
| STRUCTURE THERAPEUTICS | 23,74 | +0,38% | 23,65 | 24,19 | 23,20 | 731.796 | 453M | 3,83% | |
| STREAMLINE HEALTH SOLUTIONS | 2,71 | +1,12% | 2,62 | 2,78 | 2,56 | 4.610 | 12M | 0,11% | |
| STRATUS PROPERTIES INC. | 16,16 | -1,58% | 16,13 | 16,35 | 16,03 | 5.495 | 130M | 0,07% | |
| STRATTEC SECURITY | 36,48 | -1,70% | 35,42 | 36,83 | 35,29 | 9.446 | 152M | 0,23% | |
| STRATEGIC EDUCATION INC. | 80,93 | +1,14% | 79,36 | 81,54 | 78,58 | 221.119 | 1.993M | 0,90% | |
| STRATASYS LTD. | 9,51 | +0,96% | 9,36 | 9,55 | 9,31 | 316.340 | 670M | 0,45% | |
| STRATA SKIN SCIENCES INC. | 2,59 | -1,15% | 2,59 | 2,59 | 2,59 | 505 | 11M | 0,01% | |
| STRAN & COMPANY INC. | 1,06 | -3,64% | 1,09 | 1,09 | 1,06 | 10.859 | 20M | 0,06% | |
| STONEX GROUP INC. | 87,61 | +1,88% | 86,17 | 88,07 | 85,53 | 408.080 | 2.785M | 1,28% | |
| STONECO LTD. | 13,75 | +2,38% | 13,43 | 13,76 | 13,34 | 5.461.369 | 4.104M | 1,83% | |
| STOKE THERAPEUTICS INC. | 9,76 | -1,21% | 9,88 | 9,91 | 9,53 | 582.252 | 514M | 1,11% | |
| STOCK YARDS BANCORP INC. | 74,67 | -2,68% | 75,55 | 76,00 | 73,92 | 187.741 | 2.200M | 0,64% | |
| STITCH FIX INC. | 3,35 | +2,13% | 3,21 | 3,36 | 3,17 | 1.156.692 | 410M | 0,95% | |
| STEVEN MADDEN LTD. | 20,80 | -1,70% | 20,95 | 21,16 | 20,40 | 793.098 | 1.510M | 1,09% | |
| STERLING INFRASTRUCTURE INC. | 151,75 | +3,94% | 145,81 | 153,96 | 145,81 | 839.284 | 4.664M | 2,73% | |
| STERLING BANCORP INC. | 4,84 | +0,00% | 4,88 | 4,90 | 4,81 | 578.013 | 253M | 1,11% | |
| STEPSTONE GROUP INC. | 50,53 | +0,50% | 49,94 | 50,95 | 49,81 | 575.254 | 5.860M | 0,50% | |
| STELLAR V CAPITAL | 10,13 | +0,10% | 10,13 | 10,13 | 10,12 | 17.101 | - | - | |
| STELLAR V CAPITAL | 10,03 | +0,10% | 10,03 | 10,03 | 10,02 | 121.802 | - | - | |
| STEEL DYNAMICS INC. | 127,34 | -0,03% | 125,87 | 127,77 | 125,75 | 775.041 | 19.649M | 0,50% | |
| STEALTHGAS INC. | 5,45 | +2,25% | 5,31 | 5,47 | 5,31 | 55.257 | 200M | 0,15% |
