Quotazioni in tempo reale di US NASDAQ Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 11,06 | -0,45% | 10,86 | 11,22 | 10,77 | 1.568.412 | 1.251M | 1,39% | |
| DYNAVAX TECHNOLOGIES | 10,82 | -0,73% | 10,81 | 10,91 | 10,68 | 1.508.173 | 1.418M | 1,15% | |
| DYNAMIX CORP. | 9,97 | +0,00% | 9,96 | 9,97 | 9,96 | 12.485 | - | - | |
| DYNAMIX CORP. | 10,12 | +0,20% | 10,11 | 10,12 | 10,10 | 2.347 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,18 | -2,48% | 1,20 | 1,20 | 1,16 | 12.939 | 36M | 0,04% | |
| DXP ENTERPRISES INC. | 85,40 | +0,47% | 84,43 | 85,52 | 83,44 | 56.098 | 1.340M | 0,36% | |
| DURECT CORP. | 0,6696 | -4,34% | 0,7100 | 0,7200 | 0,6388 | 72.052 | 21M | 0,23% | |
| DUOS TECHNOLOGIES GROUP INC. | 6,69 | +4,53% | 6,40 | 6,80 | 6,38 | 100.568 | 77M | 0,87% | |
| DUOLINGO INC. | 381,83 | +1,82% | 377,68 | 386,37 | 362,90 | 1.133.589 | 17.275M | 2,51% | |
| DUNE ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| DULUTH HOLDINGS INC. | 1,74 | -3,87% | 1,80 | 1,83 | 1,73 | 42.149 | 61M | 0,12% | |
| DT CLOUD STAR ACQUISITION | 10,32 | +0,00% | 10,35 | 10,35 | 10,32 | 4.234 | - | - | |
| DT CLOUD STAR ACQUISITION | 0,1297 | -7,36% | 0,1297 | 0,1300 | 0,1297 | 574 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,29 | +0,00% | 10,28 | 10,29 | 10,26 | 2.000 | - | - | |
| DT CLOUD ACQUISITION | 0,2085 | +0,00% | 0,2085 | 0,2085 | 0,2085 | 493 | - | - | |
| DT CLOUD ACQUISITION | 10,74 | +0,00% | 10,74 | 10,74 | 10,74 | 938 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,06 | +0,00% | 10,06 | 10,06 | 10,05 | 277.392 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,17 | +0,10% | 10,00 | 10,18 | 10,00 | 47.753 | - | - | |
| DROPBOX INC. | 28,58 | +0,78% | 28,33 | 28,70 | 28,21 | 2.443.596 | 9.300M | 0,75% | |
| DRIVEN BRANDS HLD. | 16,34 | +0,55% | 16,17 | 16,35 | 16,03 | 396.531 | 2.684M | 0,24% | |
| DRILLING TOOLS INTERNATIONAL | 2,00 | +1,52% | 1,91 | 2,02 | 1,84 | 50.370 | 71M | 0,14% | |
| DRAGONFLY ENERGY HLD. | 0,5400 | +8,56% | 0,4900 | 0,5500 | 0,4850 | 272.007 | 4M | 3,58% | |
| DRAGANFLY INC. | 2,81 | +0,72% | 2,93 | 2,95 | 2,70 | 35.313 | 15M | 0,65% | |
| DRAFTKINGS INC. | 33,79 | -1,14% | 33,79 | 34,09 | 33,26 | 10.432.753 | 16.406M | 2,15% | |
| DOUYU INTERNATIONAL HLD. | 6,96 | +2,35% | 6,73 | 6,99 | 6,70 | 49.109 | 2.202M | 0,02% | |
| DOUBLEDOWN INTERACTIVE CO. | 9,80 | -0,10% | 9,55 | 10,00 | 9,50 | 20.794 | 9.712M | 0,00% | |
| DORMAN PRODUCTS INC. | 114,39 | +0,17% | 113,32 | 114,63 | 111,75 | 191.902 | 3.496M | 0,63% | |
| DORCHESTER MINERALS L.P. | 29,36 | +0,34% | 29,26 | 29,41 | 29,05 | 64.234 | 1.390M | 0,14% | |
| DOORDASH INC. | 187,76 | +0,29% | 187,22 | 191,10 | 183,20 | 4.515.222 | 77.271M | 1,10% | |
| DONEGAL GROUP INC. | 17,60 | +0,57% | 17,60 | 17,60 | 17,60 | 204 | 679M | 0,00% |
