Quotazioni in tempo reale di US NASDAQ Azioni - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DYNE THERAPEUTICS INC. | 10,46 | -8,65% | 10,70 | 10,90 | 9,96 | 2.930.532 | 1.183M | 2,59% | |
| DYNAVAX TECHNOLOGIES | 12,97 | -5,19% | 13,43 | 13,45 | 12,92 | 2.980.147 | 1.700M | 2,27% | |
| DYNAMIX CORP. | 10,06 | +0,00% | 10,07 | 10,07 | 10,06 | 8.598 | - | - | |
| DYNAMIX CORP. | 9,95 | +0,10% | 9,95 | 9,95 | 9,94 | 279.706 | - | - | |
| DYADIC INTERNATIONAL INC. | 1,35 | -1,46% | 1,34 | 1,36 | 1,34 | 9.037 | 41M | 0,03% | |
| DXP ENTERPRISES INC. | 82,26 | -0,75% | 79,34 | 82,80 | 78,08 | 137.126 | 1.291M | 0,87% | |
| DURECT CORP. | 0,8020 | +0,25% | 0,8000 | 0,8200 | 0,7950 | 28.174 | 25M | 0,09% | |
| DUOS TECHNOLOGIES GROUP INC. | 5,64 | +6,21% | 5,30 | 5,64 | 5,10 | 92.278 | 47M | 1,10% | |
| DUOLINGO INC. | 310,54 | -1,42% | 307,53 | 317,35 | 298,70 | 778.449 | 14.050M | 1,72% | |
| DULUTH HOLDINGS INC. | 1,74 | +1,75% | 1,71 | 1,76 | 1,58 | 100.264 | 61M | 0,29% | |
| DT CLOUD STAR ACQUISITION | 0,1583 | +0,00% | 0,1583 | 0,1583 | 0,1583 | 200 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,23 | +0,00% | 10,27 | 10,27 | 10,20 | 1.249 | - | - | |
| DT CLOUD STAR ACQUISITION | 10,33 | +0,00% | 10,33 | 10,33 | 10,33 | 100 | - | - | |
| DT CLOUD ACQUISITION | 0,2400 | +0,00% | 0,2400 | 0,2400 | 0,2400 | 644 | - | - | |
| DT CLOUD ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 100 | - | - | |
| DT CLOUD ACQUISITION | 10,72 | +0,00% | 10,72 | 10,72 | 10,72 | 113 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,02 | -0,20% | 10,15 | 10,15 | 10,02 | 14.469 | - | - | |
| DRUGS MADE IN AMERICA ACQUISITION | 10,17 | +0,49% | 10,17 | 10,17 | 10,12 | 1.527 | - | - | |
| DROPBOX INC. | 26,71 | +0,56% | 26,25 | 26,76 | 25,88 | 4.059.779 | 8.692M | 1,25% | |
| DRIVEN BRANDS HLD. | 17,14 | -4,03% | 17,72 | 17,88 | 16,76 | 1.260.005 | 2.808M | 0,77% | |
| DRILLING TOOLS INTERNATIONAL | 2,37 | -7,42% | 2,52 | 2,61 | 2,37 | 93.968 | 84M | 0,26% | |
| DRAGONFLY ENERGY HLD. | 0,9801 | -1,99% | 1,0000 | 1,0200 | 0,9526 | 43.517 | 7M | 0,58% | |
| DRAGANFLY INC. | 2,74 | +6,20% | 2,57 | 2,77 | 2,43 | 45.174 | 15M | 0,83% | |
| DRAFTKINGS INC. | 33,21 | -5,89% | 33,83 | 34,42 | 32,73 | 15.060.629 | 16.124M | 3,10% | |
| DOUYU INTERNATIONAL HLD. | 7,47 | -1,45% | 7,30 | 7,61 | 7,27 | 117.945 | 2.363M | 0,04% | |
| DOUBLEDOWN INTERACTIVE CO. | 9,90 | +0,71% | 9,75 | 9,99 | 9,56 | 30.891 | 9.812M | 0,00% | |
| DORMAN PRODUCTS INC. | 120,54 | -0,14% | 120,18 | 120,99 | 117,50 | 262.430 | 3.686M | 0,86% | |
| DORCHESTER MINERALS L.P. | 30,08 | +0,13% | 29,95 | 30,36 | 29,95 | 49.597 | 1.424M | 0,10% | |
| DOORDASH INC. | 182,77 | +0,09% | 178,01 | 183,26 | 173,87 | 6.074.812 | 75.217M | 1,48% | |
| DONEGAL GROUP INC. | 19,63 | +1,13% | 19,34 | 19,79 | 19,33 | 114.035 | 686M | 0,33% |
