Quotazioni in tempo reale di US NASDAQ Azioni - Lettera U
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 6,31 | +7,13% | 5,64 | 6,38 | 5,58 | 284.546 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,89 | +1,40% | 2,76 | 3,10 | 2,76 | 1.982 | - | - | |
| UTIME LTD. | 0,3470 | +2,97% | 0,3370 | 0,3500 | 0,3299 | 228.941 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 65,29 | +1,12% | 64,11 | 65,79 | 64,11 | 21.989 | - | - | |
| USIO INC. | 1,47 | -1,34% | 1,49 | 1,50 | 1,44 | 96.752 | - | - | |
| USCB FINANCIAL HLD. | 20,53 | +1,78% | 20,21 | 20,53 | 20,21 | 43.253 | - | - | |
| UROGEN PHARMA | 11,91 | +3,12% | 11,60 | 12,04 | 11,50 | 390.577 | - | - | |
| URGENT.LY INC. | 0,5358 | +20,40% | 0,4376 | 0,5997 | 0,4376 | 89.975 | - | - | |
| URBAN-GRO INC. | 1,54 | -6,10% | 1,60 | 1,60 | 1,50 | 41.974 | - | - | |
| URBAN OUTFITTERS INC. | 38,98 | +4,34% | 38,25 | 39,25 | 38,01 | 1.709.168 | - | - | |
| URBAN ONE INC. CLASS D | 0,9700 | -3,96% | 0,9700 | 1,0100 | 0,9500 | 24.478 | - | - | |
| URBAN ONE INC. | 1,48 | +2,07% | 1,42 | 1,51 | 1,39 | 831.435 | - | - | |
| URANIUM ROYALTY | 2,62 | -2,24% | 2,69 | 2,69 | 2,58 | 2.094.213 | - | - | |
| UPWORK INC. | 16,02 | +4,16% | 15,63 | 16,26 | 15,53 | 2.956.693 | - | - | |
| UPSTREAM BIO INC. | 18,19 | +2,19% | 17,47 | 18,42 | 17,47 | 219.540 | - | - | |
| UPSTART HOLDINGS INC. | 74,06 | +3,68% | 71,92 | 74,84 | 70,90 | 5.652.490 | - | - | |
| UPLAND SOFTWARE INC. | 3,32 | +1,22% | 3,28 | 3,50 | 3,28 | 470.742 | - | - | |
| UPEXI INC. | 5,64 | +8,25% | 5,11 | 6,22 | 4,90 | 540.159 | - | - | |
| UPBOUND GROUP INC. | 33,80 | +2,46% | 33,28 | 34,03 | 33,05 | 359.835 | - | - | |
| UP FINTECH HOLDING | 5,55 | -0,89% | 5,44 | 5,60 | 5,40 | 2.888.569 | - | - | |
| UNIVEST FINANCIAL | 31,55 | +2,04% | 31,05 | 31,67 | 30,87 | 91.198 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 1,93 | +7,82% | 1,79 | 2,06 | 1,74 | 90.594 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,27 | +0,23% | 44,17 | 44,28 | 44,06 | 86.428 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 50,41 | +2,58% | 49,35 | 50,85 | 49,35 | 23.252 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,33 | -2,91% | 11,60 | 11,86 | 11,27 | 46.708 | - | - | |
| UNIVERSAL DISPLAY | 168,41 | +0,81% | 166,20 | 169,29 | 166,20 | 449.720 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,14 | -1,72% | 1,17 | 1,18 | 1,13 | 56.995 | - | - | |
| UNITY BANCORP INC. | 46,61 | +1,59% | 46,24 | 46,75 | 46,15 | 25.432 | - | - | |
| UNITI GROUP INC. | 6,11 | +3,56% | 5,94 | 6,21 | 5,94 | 2.776.032 | - | - | |
| UNITED-GUARDIAN INC. | 9,75 | +0,00% | 9,78 | 10,01 | 9,71 | 7.605 | - | - |
