US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe L
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUNA INNOVATIONS INC. | 0,89 | -56,59% | 1,20 | 1,54 | 0,80 | 12.314.304 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 1,54 | -15,38% | 1,82 | 1,85 | 1,54 | 17.160 | - | - | |
| LOTTERY.COM INC. | 0,4925 | -9,85% | 0,5500 | 0,5675 | 0,4876 | 434.449 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,87 | -9,84% | 7,59 | 7,59 | 6,72 | 533.287 | - | - | |
| LION GROUP HOLDING | 0,1942 | -8,74% | 0,2205 | 0,2205 | 0,1714 | 6.262.037 | - | - | |
| LIVEONE INC. | 1,28 | -6,57% | 1,40 | 1,40 | 1,26 | 430.442 | - | - | |
| LA ROSA HOLDINGS | 0,7500 | -6,25% | 0,7609 | 0,8200 | 0,7395 | 180.603 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,07 | -6,14% | 1,11 | 1,16 | 1,00 | 58.181 | - | - | |
| LASER PHOTONICS | 5,56 | -6,08% | 5,92 | 5,95 | 5,40 | 491.426 | - | - | |
| LIFEVANTAGE CORP. | 16,74 | -5,90% | 17,95 | 17,97 | 16,62 | 99.242 | - | - | |
| LARIMAR THERAPEUTICS INC. | 3,96 | -5,26% | 4,20 | 4,24 | 3,96 | 478.693 | - | - | |
| LINKERS INDUSTRIES | 1,56 | -4,88% | 1,84 | 1,84 | 1,45 | 424.262 | - | - | |
| LEXARIA BIOSCIENCE | 2,18 | -4,80% | 2,30 | 2,43 | 2,14 | 142.746 | - | - | |
| LICHEN CHINA LTD. | 0,1810 | -4,74% | 0,2000 | 0,2000 | 0,1800 | 14.441.535 | - | - | |
| LIBERTY GLOBAL LTD. | 13,01 | -4,27% | 13,01 | 13,01 | 13,01 | 852 | - | - | |
| LENZ THERAPEUTICS INC. | 27,26 | -4,22% | 28,45 | 28,45 | 27,15 | 121.565 | - | - | |
| LAKESHORE BIOPHARMA CO. LTD | 3,55 | -4,05% | 3,47 | 3,75 | 3,47 | 14.155 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 14,82 | -3,77% | 15,36 | 15,45 | 14,61 | 175.192 | - | - | |
| LUXURBAN HOTELS INC. | 0,8800 | -3,72% | 0,9148 | 0,9300 | 0,8525 | 138.606 | - | - | |
| LISATA THERAPEUTICS INC. | 3,71 | -3,64% | 4,18 | 4,20 | 3,65 | 168.039 | - | - | |
| LIVEPERSON INC. | 1,60 | -3,61% | 1,66 | 1,66 | 1,51 | 9.094.322 | - | - | |
| LOGICMARK INC. | 1,63 | -3,55% | 1,61 | 1,75 | 1,56 | 507.337 | - | - | |
| LEXINFINTECH HOLDINGS | 5,89 | -3,44% | 6,22 | 6,27 | 5,86 | 2.007.401 | - | - | |
| LI AUTO INC. ADS | 23,90 | -3,43% | 24,50 | 24,78 | 23,86 | 5.278.368 | - | - | |
| LAVORO LTD. | 4,81 | -3,41% | 4,54 | 4,92 | 4,54 | 8.691 | - | - | |
| LIGHTBRIDGE CORP. | 6,37 | -3,34% | 6,95 | 7,08 | 6,12 | 1.942.312 | - | - | |
| LIFEWAY FOODS INC. | 23,22 | -3,29% | 24,07 | 24,12 | 22,93 | 165.852 | - | - | |
| LEGEND BIOTECH CORP. | 34,72 | -2,96% | 36,58 | 36,82 | 34,36 | 932.271 | - | - | |
| LYELL IMMUNOPHARMA INC. | 0,6780 | -2,85% | 0,7070 | 0,7170 | 0,6707 | 877.392 | - | - | |
| LCNB CORP. | 14,58 | -2,80% | 14,98 | 15,13 | 14,58 | 13.389 | - | - |
