US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe J
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| J-LONG GROUP LTD. | 5,31 | -12,09% | 6,18 | 6,18 | 4,90 | 52.291 | 17M | 1,67% | |
| J.B. HUNT TRANSPORT SERVICES | 172,45 | -7,38% | 175,00 | 178,40 | 171,41 | 3.299.660 | 17.588M | 3,24% | |
| JVSPAC ACQUISITION | 0,2500 | -6,12% | 0,2500 | 0,2500 | 0,2500 | 140 | - | - | |
| JINXIN TECHNOLOGY HOLDING CO. | 3,79 | -5,72% | 4,10 | 4,19 | 3,40 | 84.690 | - | - | |
| JIADE LTD. | 0,7061 | -4,92% | 0,7250 | 0,7500 | 0,6700 | 109.541 | - | - | |
| JIN MEDICAL INTERNATIONAL | 0,9200 | -4,19% | 0,9400 | 0,9888 | 0,9000 | 154.073 | 144M | 0,10% | |
| JEWETT-CAMERON TRADING CO. | 4,52 | -3,83% | 4,76 | 4,76 | 4,52 | 3.454 | - | - | |
| JOURNEY MEDICAL | 3,66 | -3,43% | 3,83 | 3,99 | 3,66 | 51.892 | 76M | 0,25% | |
| JBDI HOLDINGS LTD. | 0,6165 | -2,45% | 0,6451 | 0,6451 | 0,5956 | 132.624 | - | - | |
| JOWELL GLOBAL | 3,05 | -2,24% | 3,15 | 3,15 | 3,05 | 3.659 | 7M | 0,17% | |
| JACK IN THE BOX INC. | 38,66 | -2,18% | 39,90 | 40,36 | 38,26 | 609.650 | 739M | 3,19% | |
| JAGUAR HEALTH INC. | 0,8451 | -1,69% | 0,8550 | 0,8879 | 0,8451 | 360.137 | 10M | 3,05% | |
| JUNEE LTD. | 3,85 | -1,53% | 3,86 | 3,86 | 3,85 | 289 | 50M | 0,00% | |
| JERASH HOLDINGS (US) INC. | 3,45 | -1,43% | 3,50 | 3,52 | 3,45 | 9.296 | 42M | 0,08% | |
| JOHNSON OUTDOORS INC. | 32,96 | -1,20% | 33,43 | 33,50 | 32,15 | 56.317 | 336M | 0,55% | |
| JAZZ PHARMACEUTICALS PLC | 121,18 | -1,17% | 122,52 | 122,77 | 120,79 | 388.673 | 7.483M | 0,63% | |
| J & J SNACK FOODS | 143,98 | -0,68% | 146,67 | 146,67 | 143,98 | 74.029 | 2.797M | 0,38% | |
| JOHN B. SANFILIPPO & SON INC. | 89,43 | -0,66% | 90,89 | 91,26 | 89,04 | 58.456 | 1.038M | 0,50% | |
| JOHN MARSHALL BANCORP INC. | 19,00 | -0,21% | 19,24 | 19,24 | 18,67 | 28.478 | 271M | 0,20% | |
| JFROG | 32,75 | -0,09% | 33,50 | 33,99 | 32,63 | 1.391.182 | 3.654M | 1,25% | |
| J. W. MAYS INC. | 44,00 | +0,00% | 44,05 | 44,05 | 44,00 | 918 | 89M | 0,05% | |
| JIUZI HOLDINGS INC. | 1,57 | +0,00% | 1,55 | 1,62 | 1,49 | 63.374 | 16M | 0,61% | |
| JVSPAC ACQUISITION | 10,52 | +0,00% | 10,52 | 10,52 | 10,52 | 249 | - | - | |
| JVSPAC ACQUISITION | 10,66 | +0,00% | 10,80 | 10,95 | 10,66 | 4.234 | 80M | 0,06% | |
| JANUX THERAPEUTICS INC. | 40,72 | +0,27% | 41,09 | 42,38 | 40,51 | 802.305 | 2.354M | 1,39% | |
| JACK HENRY & ASSOCIATES INC. | 173,16 | +0,38% | 173,86 | 174,35 | 172,45 | 391.361 | 12.625M | 0,54% | |
| JETBLUE AIRWAYS | 7,64 | +0,39% | 7,51 | 7,68 | 7,43 | 14.513.946 | 2.650M | 4,18% | |
| JAMES RIVER GROUP HLD. | 4,79 | +0,42% | 4,81 | 4,82 | 4,76 | 153.733 | 181M | 0,41% | |
| JX LUXVENTURE GROUP INC. | 2,77 | +0,73% | 2,75 | 2,83 | 2,66 | 47.538 | - | - | |
| JOINT STOCK CO. | 92,87 | +1,13% | 92,25 | 94,00 | 91,52 | 166.525 | 17.647M | 0,09% |
