Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERAMBA ELECTRIC PLC | 1,33 | -12,50% | 1,55 | 1,57 | 1,25 | 83.661 | - | - | |
| HEALTH CATALYST INC | 8,09 | -10,31% | 8,91 | 8,91 | 7,97 | 295.026 | - | - | |
| HCW BIOLOGICS INC. | 0,4657 | -8,67% | 0,4990 | 0,5100 | 0,4400 | 308.642 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 1,08 | -8,47% | 1,19 | 1,19 | 1,08 | 24.540 | - | - | |
| HARROW INC. | 39,40 | -5,88% | 41,71 | 42,01 | 39,19 | 151.395 | - | - | |
| HERON THERAPEUTICS INC. | 1,15 | -5,74% | 1,25 | 1,25 | 1,14 | 1.087.176 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 4,47 | -5,30% | 4,62 | 4,70 | 4,36 | 3.587.132 | - | - | |
| HIGHEST PERFORMANCES HLD. | 0,3316 | -5,28% | 0,3494 | 0,3499 | 0,3230 | 29.932 | - | - | |
| HWH INTERNATIONAL INC. | 0,9020 | -5,06% | 0,9050 | 0,9790 | 0,9020 | 74.594 | - | - | |
| HUDSON GLOBAL INC. | 13,95 | -5,04% | 14,50 | 14,85 | 13,94 | 29.273 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 0,1215 | -4,71% | 0,1260 | 0,1267 | 0,1213 | 1.973.289 | - | - | |
| HEARTCORE ENTERPRISES INC. | 1,64 | -4,65% | 1,75 | 1,77 | 1,63 | 165.039 | - | - | |
| HUMACYTE INC. | 4,26 | -4,27% | 4,45 | 4,49 | 4,18 | 1.608.165 | - | - | |
| HUB CYBER SECURITY | 0,5344 | -2,84% | 0,5250 | 0,5590 | 0,5100 | 160.340 | - | - | |
| HERITAGE DISTILLING HOLDING CO. | 3,18 | -2,75% | 3,25 | 3,27 | 2,94 | 57.707 | - | - | |
| HOOKIPA PHARMA INC. | 2,51 | -2,71% | 2,54 | 2,59 | 2,44 | 8.466 | - | - | |
| HUT 8 CORP. | 25,36 | -2,20% | 25,16 | 26,07 | 24,78 | 1.881.196 | - | - | |
| HOME BANCORP INC. | 49,97 | -2,19% | 50,76 | 50,76 | 49,67 | 917 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 46,25 | -2,01% | 47,36 | 47,58 | 46,10 | 18.496 | - | - | |
| HIREQUEST INC. | 15,39 | -1,97% | 15,56 | 15,56 | 15,25 | 4.454 | - | - | |
| HEARTLAND EXPRESS INC. | 12,50 | -1,73% | 12,76 | 12,76 | 12,48 | 48.342 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 226,10 | -1,67% | 228,14 | 229,20 | 223,16 | 1.071.015 | - | - | |
| HANCOCK WHITNEY | 24,60 | -1,64% | 24,99 | 24,99 | 24,60 | 7.317 | - | - | |
| HIGHWAY HOLDINGS | 1,92 | -1,54% | 1,98 | 2,00 | 1,92 | 19.867 | - | - | |
| HEARTSCIENCES INC. | 3,23 | -1,52% | 3,28 | 3,40 | 2,95 | 18.055 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 1,96 | -1,51% | 2,08 | 2,08 | 1,96 | 11.351 | - | - | |
| HUDSON TECHNOLOGIES INC. | 5,95 | -1,49% | 5,99 | 6,03 | 5,87 | 232.139 | - | - | |
| HELLO GROUP INC. ADS | 6,68 | -1,47% | 6,81 | 6,84 | 6,67 | 627.806 | - | - | |
| HANMI FINANCIAL | 25,96 | -1,37% | 26,30 | 26,49 | 25,91 | 61.991 | - | - | |
| HANCOCK WHITNEY | 58,76 | -1,28% | 59,31 | 59,62 | 58,26 | 104.506 | - | - |
