Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROADZEN INC. | 1,33 | -9,52% | 1,46 | 1,49 | 1,30 | 250.446 | 99M | 0,34% | |
| REAL MESSENGER CORP. | 1,75 | -8,38% | 1,88 | 1,92 | 1,66 | 113.435 | - | - | |
| RESHAPE LIFESCIENCES INC. | 3,32 | -7,00% | 3,57 | 3,57 | 3,05 | 53.101 | 2M | 7,27% | |
| ROCKY BRANDS INC. | 23,75 | -6,09% | 25,08 | 25,20 | 23,66 | 37.207 | 177M | 0,50% | |
| RAIL VISION | 0,6571 | -5,58% | 0,6950 | 0,7017 | 0,6300 | 2.104.361 | 13M | 10,46% | |
| RECTITUDE HOLDINGS LTD | 5,79 | -4,77% | 5,85 | 6,04 | 5,59 | 1.018 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 3,81 | -4,51% | 3,80 | 3,81 | 3,80 | 2.153 | 50M | 0,02% | |
| RIOT PLATFORMS INC. | 11,74 | -4,48% | 12,39 | 12,55 | 11,70 | 23.124.140 | 3.563M | 7,62% | |
| REYNOLDS CONSUMER PRODUCTS | 26,63 | -4,24% | 26,54 | 27,98 | 26,54 | 1.009.488 | 5.596M | 0,48% | |
| RICHTECH ROBOTICS INC. | 2,36 | -4,07% | 2,38 | 2,40 | 2,23 | 8.310.675 | 267M | 7,34% | |
| RECON TECHNOLOGY | 2,14 | -3,17% | 2,10 | 2,20 | 2,10 | 2.662 | 32M | 0,02% | |
| RETO ECO-SOLUTIONS | 0,8000 | -3,05% | 0,8300 | 0,8300 | 0,8000 | 37.445 | 15M | 0,19% | |
| RED CAT HOLDINGS INC. | 9,80 | -2,58% | 10,00 | 10,24 | 9,55 | 7.164.918 | 737M | 9,53% | |
| ROMA GREEN FINANCE | 0,6617 | -2,55% | 0,7471 | 0,7471 | 0,6601 | 28.886 | 8M | 0,24% | |
| ROCKWELL MEDICAL INC. | 2,02 | -1,94% | 2,07 | 2,09 | 2,01 | 167.488 | 63M | 0,54% | |
| RICHMOND MUTUAL BANCORP. | 14,22 | -1,93% | 14,42 | 14,64 | 14,22 | 26.731 | 155M | 0,25% | |
| REVELATION BIOSCIENCES INC. | 4,38 | -1,79% | 4,41 | 4,58 | 4,20 | 67.322 | 2M | 12,89% | |
| RYVYL INC. | 1,15 | -1,71% | 1,16 | 1,17 | 1,13 | 42.026 | 9M | 0,57% | |
| RED ROBIN GOURMET BURGERS INC. | 5,84 | -1,68% | 5,93 | 5,96 | 5,72 | 149.271 | 92M | 0,95% | |
| REGULUS THERAPEUTICS INC. | 1,32 | -1,49% | 1,33 | 1,36 | 1,21 | 709.054 | 86M | 1,08% | |
| RAPPORT THERAPEUTICS INC. | 17,55 | -1,24% | 17,90 | 18,27 | 16,81 | 65.928 | - | - | |
| RICHARDSON ELECTRONICS | 13,15 | -1,13% | 13,43 | 13,49 | 13,10 | 60.311 | 187M | 0,42% | |
| RELIANCE GLOBAL GROUP INC. | 1,89 | -1,05% | 1,92 | 1,94 | 1,84 | 35.437 | 4M | 1,57% | |
| RIVIAN AUTOMOTIVE INC. | 12,77 | -0,78% | 12,81 | 13,07 | 12,72 | 13.802.010 | 12.776M | 1,38% | |
| RESEARCH SOLUTIONS INC | 3,83 | -0,78% | 3,86 | 3,90 | 3,81 | 34.024 | 126M | 0,10% | |
| REGENCY CENTERS | 23,57 | -0,76% | 23,73 | 23,73 | 23,57 | 2.448 | 4.278M | 0,00% | |
| RCI HOSPITALITY HLD. | 53,90 | -0,66% | 54,11 | 54,32 | 53,33 | 49.507 | 485M | 0,55% | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 1,84 | -0,54% | 1,85 | 1,87 | 1,83 | 5.222 | 14M | 0,07% | |
| RYANAIR HOLDINGS PLC ADS | 46,87 | -0,51% | 47,13 | 47,82 | 46,67 | 1.340.584 | 8.552M | 0,73% | |
| RADIUS RECYCLING INC. | 12,05 | -0,50% | 12,16 | 12,31 | 11,87 | 157.663 | 337M | 0,56% |
