Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSR HOLDINGS INC. | 1,78 | -22,27% | 2,40 | 2,41 | 1,76 | 84.516 | - | - | |
| ONCONETIX INC. | 0,1820 | -20,87% | 0,2212 | 0,2212 | 0,1769 | 2.030.959 | - | - | |
| OPTICAL CABLE CORP. | 3,37 | -14,47% | 3,49 | 3,70 | 3,35 | 56.293 | 28M | 0,68% | |
| OPORTUN FINANCIAL | 5,90 | -11,14% | 6,39 | 6,52 | 5,67 | 2.404.859 | 213M | 6,66% | |
| ONE STOP SYSTEMS INC. | 2,64 | -10,81% | 2,87 | 2,90 | 2,57 | 152.555 | 56M | 0,73% | |
| ONDAS HOLDINGS INC. | 0,7270 | -10,08% | 0,8000 | 0,8100 | 0,6850 | 3.009.924 | 75M | 2,91% | |
| OCEAN BIOMEDICAL INC. | 0,0818 | -9,11% | 0,0877 | 0,0889 | 0,0790 | 6.915.256 | 3M | 19,96% | |
| ORGANOVO HOLDINGS INC. | 0,4100 | -9,01% | 0,4499 | 0,4692 | 0,4020 | 533.308 | 6M | 3,47% | |
| OCUGEN INC. | 0,5564 | -8,82% | 0,6000 | 0,6051 | 0,5500 | 4.785.804 | 160M | 1,66% | |
| ORANGEKLOUD TECHNOLOGY INC. | 0,8600 | -8,51% | 0,9118 | 0,9400 | 0,8020 | 123.809 | - | - | |
| ODYSIGHT.AI INC. | 6,14 | -8,36% | 6,70 | 6,70 | 6,04 | 35.984 | - | - | |
| OMEROS CORP. | 7,04 | -8,09% | 7,50 | 7,57 | 7,00 | 556.946 | 408M | 0,96% | |
| OATLY GROUP AB ADS | 8,70 | -7,94% | 9,29 | 9,36 | 8,50 | 170.820 | 5.193M | 0,03% | |
| OPTHEA LTD. | 3,24 | -7,69% | 3,41 | 3,41 | 3,20 | 44.113 | 522M | 0,03% | |
| OUTBRAIN INC. | 4,02 | -7,16% | 4,28 | 4,41 | 3,89 | 759.310 | 198M | 1,54% | |
| OPUS GENETICS INC. | 0,9299 | -6,86% | 0,9820 | 1,0000 | 0,9200 | 97.535 | - | - | |
| OLD NATIONAL BANCORP | 20,11 | -6,86% | 21,35 | 21,35 | 19,95 | 4.802.629 | 6.414M | 1,51% | |
| ONCOLYTICS BIOTECH INC. | 0,6420 | -6,79% | 0,6800 | 0,6900 | 0,6308 | 280.123 | 49M | 0,36% | |
| OKTA INC. | 105,19 | -6,45% | 111,01 | 111,07 | 104,92 | 5.795.960 | 17.084M | 3,57% | |
| ORCHESTRA BIOMED HLD. | 3,97 | -6,15% | 4,16 | 4,26 | 3,86 | 52.017 | 151M | 0,14% | |
| OPTIMIZERX CORP. | 4,30 | -6,11% | 4,58 | 4,58 | 4,02 | 177.081 | 79M | 0,96% | |
| OVID THERAPEUTICS INC. | 0,4896 | -5,76% | 0,5237 | 0,5800 | 0,4860 | 218.478 | 35M | 0,31% | |
| ORGANIGRAM HOLDINGS INC. | 1,00 | -5,66% | 1,07 | 1,07 | 0,98 | 1.542.358 | 126M | 1,22% | |
| OUTLOOK THERAPEUTICS INC. | 1,41 | -5,37% | 1,48 | 1,50 | 1,39 | 237.870 | 33M | 1,01% | |
| ONTRAK INC. | 1,41 | -5,37% | 1,46 | 1,48 | 1,41 | 9.241 | 6M | 0,22% | |
| OUTSET MEDICAL INC. | 0,5670 | -5,34% | 0,6085 | 0,6085 | 0,5349 | 719.598 | 30M | 1,34% | |
| OUSTER INC. | 7,65 | -5,32% | 7,81 | 7,90 | 7,51 | 1.091.636 | 396M | 2,11% | |
| ONEMEDNET CORP | 0,7110 | -5,26% | 0,7429 | 0,7475 | 0,6585 | 70.595 | 20M | 0,25% | |
| ONECONSTRUCTION GROUP | 2,25 | -5,06% | 2,30 | 2,98 | 2,21 | 35.653 | - | - | |
| ODDITY TECH | 42,42 | -4,99% | 45,00 | 45,28 | 41,76 | 394.101 | 2.368M | 0,71% |
