Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNATION ENERGY INC. | 0,2840 | -28,73% | 0,3253 | 0,3454 | 0,2605 | 15.287.940 | - | - | |
| SENESTECH INC. | 2,35 | -21,93% | 2,50 | 2,60 | 2,30 | 179.674 | 2M | 17,38% | |
| STARBOX GROUP HOLDINGS | 0,3130 | -19,74% | 0,3200 | 0,3350 | 0,3010 | 1.741.060 | 26M | 2,11% | |
| SAFE & GREEN HOLDINGS | 0,4911 | -14,44% | 0,5699 | 0,5699 | 0,4803 | 361.778 | 3M | 5,99% | |
| SITIME CORP. | 150,28 | -14,05% | 165,01 | 168,01 | 147,88 | 440.223 | 3.546M | 1,87% | |
| SIDUS SPACE INC. | 1,71 | -13,64% | 1,94 | 1,95 | 1,68 | 829.566 | 15M | 9,64% | |
| SEZZLE INC. | 204,12 | -12,64% | 221,97 | 221,97 | 198,00 | 193.272 | 1.143M | 3,45% | |
| SCWORX CORP. | 0,8079 | -12,56% | 0,9360 | 0,9360 | 0,8079 | 93.771 | 1M | 7,74% | |
| SHINECO INC. | 0,8346 | -12,52% | 0,9700 | 0,9900 | 0,7800 | 37.893 | 14M | 0,22% | |
| SOUNDHOUND AI INC. | 8,57 | -12,01% | 9,29 | 9,48 | 8,23 | 35.297.775 | 3.372M | 8,97% | |
| SEMLER SCIENTIFIC INC. | 32,74 | -11,97% | 35,39 | 35,99 | 32,00 | 378.779 | 229M | 5,42% | |
| STRONGHOLD DIGITAL MINING INC. | 2,73 | -11,94% | 3,00 | 3,01 | 2,69 | 121.466 | 41M | 0,82% | |
| SURGEPAYS INC. | 1,21 | -11,68% | 1,33 | 1,45 | 1,21 | 182.488 | 24M | 0,92% | |
| SEALSQ CORP | 2,60 | -11,26% | 2,77 | 2,88 | 2,50 | 8.136.792 | 74M | 28,62% | |
| SOFI TECHNOLOGIES INC. | 11,18 | -11,20% | 12,07 | 12,17 | 10,93 | 69.934.329 | 11.917M | 6,56% | |
| SOBR SAFE INC. | 0,5834 | -11,07% | 0,6560 | 0,6699 | 0,5585 | 951.156 | 1M | 103,17% | |
| STRUCTURE THERAPEUTICS | 20,16 | -10,88% | 22,11 | 22,38 | 19,96 | 827.966 | 385M | 4,34% | |
| SCIENTURE HOLDINGS INC. | 1,41 | -10,76% | 1,54 | 1,54 | 1,35 | 386.417 | - | - | |
| SAFETY SHOT INC. | 0,4892 | -10,73% | 0,5480 | 0,5480 | 0,4724 | 477.076 | 35M | 0,67% | |
| SAILPOINT INC. | 19,74 | -10,48% | 21,00 | 22,09 | 19,54 | 3.385.909 | 10.986M | 0,61% | |
| SAFE PRO GROUP INC. | 2,93 | -10,40% | 3,21 | 3,37 | 2,85 | 54.631 | - | - | |
| SUPERCOM | 6,35 | -10,18% | 7,25 | 7,25 | 6,33 | 209.650 | 11M | 12,20% | |
| SERVE ROBOTICS INC. | 6,68 | -10,09% | 7,26 | 7,46 | 6,48 | 4.619.987 | - | - | |
| SUTRO BIOPHARMA INC. | 1,35 | -10,00% | 1,48 | 1,52 | 1,35 | 1.168.622 | 111M | 1,43% | |
| SIMPPLE | 0,4415 | -9,90% | 0,4606 | 0,4688 | 0,4413 | 119.649 | 7M | 0,74% | |
| S&W SEED COMPANY | 7,57 | -9,88% | 8,03 | 8,45 | 7,34 | 4.876 | 16M | 0,23% | |
| SWVL HOLDINGS CORP | 4,43 | -9,78% | 4,73 | 4,92 | 4,40 | 10.810 | 47M | 0,10% | |
| SNAIL INC. | 1,39 | -9,74% | 1,53 | 1,53 | 1,38 | 31.423 | 51M | 0,09% | |
| SPORTSMAN S WAREHOUSE HLD. | 1,24 | -9,49% | 1,36 | 1,36 | 1,24 | 415.897 | 47M | 1,10% | |
| SONDER HOLDINGS INC. | 2,13 | -9,36% | 2,32 | 2,37 | 2,00 | 41.895 | 25M | 0,36% |
