Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera R
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REBORN COFFEE INC. | 4,35 | -13,86% | 5,14 | 5,15 | 3,80 | 1.332.185 | 16M | 36,27% | |
| RAIN ENHANCEMENT TECHNOLOGIES HOLDCO | 3,23 | -7,98% | 3,45 | 3,61 | 3,10 | 140.903 | 24M | 1,87% | |
| REKOR SYSTEMS INC. | 2,10 | -7,89% | 2,09 | 2,28 | 2,05 | 9.378.098 | 186M | 10,60% | |
| RALLYBIO CORP. | 0,7800 | -7,62% | 0,8500 | 0,8735 | 0,7800 | 165.610 | 32M | 0,40% | |
| REITAR LOGTECH HOLDINGS | 3,07 | -6,97% | 3,27 | 3,33 | 3,00 | 92.737 | - | - | |
| ROMA GREEN FINANCE | 0,6210 | -6,90% | 0,6670 | 0,7000 | 0,6201 | 69.359 | 7M | 0,58% | |
| RIGETTI COMPUTING | 4,62 | -6,85% | 4,79 | 4,93 | 4,62 | 441.156 | 2.975M | 0,07% | |
| RED ROBIN GOURMET BURGERS INC. | 5,05 | -6,83% | 5,45 | 5,53 | 5,01 | 461.602 | 80M | 2,93% | |
| RANI THERAPEUTICS HLD. | 1,42 | -6,58% | 1,50 | 1,55 | 1,41 | 1.082.203 | 82M | 1,88% | |
| RADCOM | 14,44 | -6,23% | 15,50 | 15,66 | 14,31 | 231.450 | 226M | 1,48% | |
| REPLIMUNE GROUP INC. | 13,12 | -5,88% | 13,91 | 13,96 | 13,07 | 679.802 | 896M | 1,00% | |
| REGENCELL BIOSCIENCE HLD. | 3,73 | -5,57% | 3,94 | 3,94 | 3,73 | 5.799 | 49M | 0,04% | |
| REALPHA TECH CORP. | 1,71 | -5,00% | 1,84 | 1,84 | 1,71 | 195.648 | 76M | 0,44% | |
| RELAY THERAPEUTICS INC. | 4,01 | -4,98% | 4,21 | 4,21 | 4,01 | 1.225.726 | 671M | 0,73% | |
| RAYTECH HOLDING LTD. | 1,17 | -4,88% | 1,23 | 1,23 | 1,09 | 57.477 | - | - | |
| ROADZEN INC. | 1,19 | -4,80% | 1,25 | 1,25 | 1,13 | 245.565 | 88M | 0,33% | |
| RAPID MICRO BIOSYSTEMS INC. | 2,82 | -4,73% | 2,96 | 2,99 | 2,75 | 198.625 | 121M | 0,46% | |
| RELIANCE GLOBAL GROUP INC. | 1,85 | -4,64% | 1,88 | 1,94 | 1,73 | 163.610 | 4M | 7,27% | |
| RADIOPHARM THERANOSTICS | 4,69 | -4,29% | 4,96 | 5,00 | 4,65 | 19.010 | - | - | |
| RICHTECH ROBOTICS INC. | 3,01 | -4,14% | 2,98 | 3,41 | 2,86 | 31.203.075 | 337M | 27,85% | |
| RUMBLE INC. | 12,25 | -3,92% | 12,98 | 13,43 | 11,91 | 7.799.941 | 6.798M | 1,41% | |
| REGENXBIO INC. | 7,89 | -3,90% | 8,28 | 8,38 | 7,76 | 625.874 | 390M | 1,27% | |
| RIGETTI COMPUTING INC. | 12,35 | -3,89% | 12,71 | 12,99 | 12,22 | 64.329.262 | 2.992M | 26,55% | |
| RF INDUSTRIES LTD. | 5,36 | -3,25% | 5,55 | 5,68 | 5,32 | 64.209 | 57M | 0,61% | |
| RETO ECO-SOLUTIONS | 0,3902 | -3,18% | 0,4100 | 0,4100 | 0,3850 | 86.711 | 8M | 0,45% | |
| RUSH ENTERPRISES INC. | 59,67 | -3,05% | 62,52 | 62,52 | 59,18 | 408.896 | 4.657M | 0,52% | |
| RXSIGHT INC. | 32,06 | -2,97% | 32,78 | 32,84 | 31,93 | 394.472 | 1.292M | 0,98% | |
| RESEARCH FRONTIERS INC. | 1,40 | -2,78% | 1,44 | 1,44 | 1,37 | 39.095 | 47M | 0,12% | |
| RESEARCH SOLUTIONS INC | 3,85 | -2,78% | 3,96 | 3,96 | 3,82 | 84.926 | 126M | 0,26% | |
| REGENERON PHARMACEUTICALS INC. | 690,36 | -2,77% | 714,45 | 719,78 | 688,92 | 918.752 | 74.847M | 0,85% |
