Quotazioni in tempo reale di US NASDAQ Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| T STAMP INC. | 0,5700 | -16,54% | 0,5292 | 0,5870 | 0,4600 | 10.720.523 | - | - | |
| TAYLOR DEVICES INC. | 35,26 | -14,73% | 40,51 | 40,51 | 35,02 | 124.312 | - | - | |
| TC BIOPHARM (HLD. | 0,5222 | -13,83% | 0,6100 | 0,6300 | 0,5087 | 1.033.117 | - | - | |
| TNL MEDIAGENE | 6,47 | -12,45% | 7,30 | 7,30 | 6,40 | 15.407 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 2,10 | -6,67% | 2,14 | 2,19 | 2,10 | 3.249 | - | - | |
| TURBO ENERGY S.A. ADS | 2,01 | -6,51% | 2,10 | 2,10 | 1,94 | 18.124 | - | - | |
| THERAPEUTICSMD INC. | 1,47 | -6,37% | 1,79 | 2,44 | 1,36 | 7.497.464 | - | - | |
| TIGO ENERGY INC. | 0,9390 | -6,10% | 0,9500 | 1,0850 | 0,8995 | 53.191 | - | - | |
| TECHPRECISION CORP. | 3,48 | -5,69% | 3,80 | 3,80 | 3,46 | 23.068 | - | - | |
| TENAX THERAPEUTICS INC. | 6,22 | -5,04% | 6,65 | 6,66 | 6,18 | 44.727 | - | - | |
| THE REAL GOOD FOOD CO. | 0,2990 | -4,87% | 0,3100 | 0,3199 | 0,2800 | 831.693 | - | - | |
| TRUGOLF HOLDINGS INC. | 0,6590 | -3,94% | 0,7292 | 0,7292 | 0,6400 | 2.056.573 | - | - | |
| THE REALREAL INC. | 9,50 | -3,46% | 9,86 | 9,99 | 9,18 | 3.772.005 | - | - | |
| TG THERAPEUTICS INC. | 30,05 | -3,25% | 31,28 | 31,39 | 29,66 | 2.468.480 | - | - | |
| THE REAL BROKERAGE INC. | 4,48 | -2,61% | 4,55 | 4,70 | 4,32 | 1.088.430 | - | - | |
| TORM PLC | 20,10 | -2,47% | 20,76 | 20,77 | 19,97 | 1.451.056 | - | - | |
| THE VITA COCO CO. | 34,46 | -1,94% | 35,35 | 35,50 | 34,37 | 599.776 | - | - | |
| TUCOWS INC. | 16,46 | -1,91% | 16,68 | 17,01 | 16,31 | 21.722 | - | - | |
| THE HONEST CO. | 6,67 | -1,77% | 6,77 | 6,84 | 6,62 | 1.858.367 | - | - | |
| TROOPS INC. | 1,80 | -1,64% | 1,78 | 1,90 | 1,77 | 10.270 | - | - | |
| TRINITY BIOTECH PLC ADS | 0,9354 | -1,53% | 0,9400 | 0,9550 | 0,9000 | 232.111 | - | - | |
| TURNSTONE BIOLOGICS | 0,5300 | -1,40% | 0,5320 | 0,5450 | 0,5213 | 56.497 | - | - | |
| TIPTREE INC. | 20,09 | -1,37% | 20,36 | 20,41 | 20,05 | 50.043 | - | - | |
| TONIX PHARMACEUTICALS HOLDING | 0,3100 | -1,27% | 0,3089 | 0,3684 | 0,2920 | 108.532.289 | - | - | |
| TH INTERNATIONAL | 0,7100 | -1,25% | 0,7200 | 0,7500 | 0,6900 | 34.490 | - | - | |
| TWFG INC. | 29,70 | -1,00% | 29,17 | 29,75 | 28,64 | 118.413 | - | - | |
| TOMI ENVIRONMENTAL SOLUTIONS | 1,01 | -0,98% | 1,00 | 1,03 | 0,99 | 52.168 | - | - | |
| TEXAS COMMUNITY BANCSHARES | 15,25 | -0,97% | 15,30 | 15,63 | 15,18 | 9.250 | - | - | |
| TOKYO LIFESTYLE CO. | 3,37 | -0,88% | 3,39 | 3,45 | 3,21 | 65.569 | - | - | |
| TRACTOR SUPPLY CO. | 51,93 | -0,86% | 52,44 | 52,69 | 51,28 | 6.346.226 | - | - |
