US NASDAQ Stocks price list and quotes - Previous close change - Letter W - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WEREWOLF THERAPEUTICS INC. | 0.8907 | -0.71% | 0.9000 | 0.9658 | 0.8418 | 221,330 | 40M | 0.49% | |
| WERIDE INC. ADS | 7.04 | -0.71% | 7.26 | 7.38 | 6.92 | 9,332,485 | 603M | 10.89% | |
| WORKSPORT LTD. | 2.84 | -0.70% | 2.87 | 2.93 | 2.74 | 53,751 | 14M | 1.12% | |
| WAYSTAR HOLDING | 37.02 | -0.70% | 37.02 | 37.37 | 36.64 | 938,072 | - | - | |
| WESTERN NEW ENGLAND BANCORP | 9.14 | -0.65% | 9.18 | 9.27 | 9.00 | 33,047 | 190M | 0.16% | |
| WD-40 COMPANY | 223.37 | -0.55% | 222.96 | 225.00 | 217.67 | 75,621 | 3,026M | 0.56% | |
| WINTRUST FINANCIAL | 110.79 | -0.53% | 110.09 | 111.35 | 109.29 | 451,067 | 7,413M | 0.67% | |
| WESTAMERICA BANCORP. | 48.23 | -0.41% | 47.79 | 48.27 | 47.79 | 121,022 | 1,288M | 0.45% | |
| WENDY S CO. | 12.78 | -0.39% | 12.82 | 12.85 | 12.63 | 2,635,433 | 2,597M | 1.30% | |
| WESTROCK COFFEE CO. | 5.71 | -0.35% | 5.66 | 5.72 | 5.35 | 266,775 | 505M | 0.30% | |
| WESTPORT FUEL SYSTEMS INC | 2.90 | -0.34% | 2.85 | 2.97 | 2.85 | 11,181 | 50M | 0.06% | |
| WELLCHANGE HOLDINGS CO. | 0.2450 | -0.20% | 0.2450 | 0.2560 | 0.2408 | 703,615 | - | - | |
| WALGREENS BOOTS ALLIANCE INC. | 11.01 | -0.18% | 11.01 | 11.03 | 10.95 | 6,369,240 | 9,521M | 0.74% | |
| WILLOW LANE ACQUISITION | 10.14 | +0.00% | 10.14 | 10.14 | 10.14 | 249 | - | - | |
| WESBANCO | 25.20 | +0.00% | 25.20 | 25.22 | 25.20 | 1,642 | 2,745M | 0.00% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 183.36 | +0.00% | 183.36 | 183.36 | 183.36 | 209 | 2M | 2.06% | |
| WHITEHORSE FINANCE | 25.22 | +0.08% | 25.20 | 25.22 | 25.19 | 889 | 220M | 0.01% | |
| WINTRUST FINANCIAL | 25.10 | +0.12% | 25.13 | 25.13 | 25.08 | 3,849 | 1,679M | 0.01% | |
| WINTRUST FINANCIAL | 24.97 | +0.16% | 25.00 | 25.00 | 24.97 | 1,107 | 6,840M | 0.00% | |
| WILLOW LANE ACQUISITION | 10.04 | +0.20% | 10.03 | 10.04 | 10.03 | 9,967 | - | - | |
| WINMARK CORP. | 363.48 | +0.31% | 359.98 | 363.48 | 354.30 | 20,516 | 1,287M | 0.58% | |
| WILLDAN GROUP INC. | 38.39 | +0.44% | 37.87 | 38.40 | 37.75 | 45,240 | 537M | 0.32% | |
| WOODWARD INC. | 181.87 | +0.45% | 180.12 | 182.78 | 178.21 | 517,367 | 10,850M | 0.87% | |
| WILLAMETTE VALLEY VINEYARDS | 3.38 | +0.60% | 3.34 | 3.38 | 3.34 | 2,350 | 17M | 0.05% | |
| WYNN RESORTS LTD. | 82.11 | +0.65% | 81.50 | 82.30 | 81.10 | 1,467,686 | 8,717M | 1.38% | |
| WEYCO GROUP INC. | 28.53 | +0.67% | 28.18 | 28.53 | 28.01 | 5,210 | 275M | 0.05% | |
| WIX.COM | 166.43 | +0.73% | 166.56 | 168.99 | 165.27 | 338,187 | 9,261M | 0.61% | |
| WILLSCOT HOLDINGS | 25.08 | +0.76% | 24.93 | 25.21 | 24.62 | 2,031,340 | 4,727M | 1.08% | |
| WAFD INC. DEPOSITARY SHARES | 16.20 | +0.87% | 16.10 | 16.20 | 16.01 | 12,664 | 1,321M | 0.02% | |
| WILLAMETTE VALLEY VINEYARDS | 6.04 | +1.00% | 5.97 | 6.04 | 5.97 | 6,506 | 30M | 0.13% |
